14956 紫金匯豐五九購Ａ (认购证)
按盘价 
0.156 +0.016 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.140 | 17.940 | 5,360,000 | 47.923 | 2,580,000 | 0.148 | 2,780,000 | 0.147 |
| 04/06/2025 | 0.153 | 18.180 | 0 | 48.149 | ||||
| 03/06/2025 | 0.153 | 18.160 | 1,820,000 | 48.284 | 1,260,000 | 0.166 | 560,000 | 0.166 |
| 02/06/2025 | 0.137 | 17.760 | 3,960,000 | 48.698 | 1,980,000 | 0.130 | 1,980,000 | 0.128 |
| 30/05/2025 | 0.133 | 17.500 | 2,800,000 | 49.964 | 1,400,000 | 0.132 | 1,400,000 | 0.132 |
| 29/05/2025 | 0.149 | 17.860 | 1,320,000 | 49.730 | 560,000 | 0.145 | 760,000 | 0.146 |
| 28/05/2025 | 0.151 | 17.900 | 400,000 | 49.553 | 200,000 | 0.151 | 200,000 | 0.154 |
| 27/05/2025 | 0.154 | 17.860 | 920,000 | 50.185 | 500,000 | 0.155 | 420,000 | 0.154 |
| 26/05/2025 | 0.183 | 18.440 | 1,680,000 | 50.123 | 840,000 | 0.206 | 840,000 | 0.206 |
| 23/05/2025 | 0.196 | 18.720 | 5,400,000 | 49.106 | 2,700,000 | 0.192 | 2,600,000 | 0.191 |
| 22/05/2025 | 0.194 | 18.580 | 14,680,000 | 50.159 | 7,300,000 | 0.198 | 7,380,000 | 0.198 |
| 21/05/2025 | 0.195 | 18.560 | 11,560,000 | 54.110 | 5,900,000 | 0.170 | 5,500,000 | 0.167 |
| 20/05/2025 | 0.132 | 17.197 | 1,620,000 | 49.550 | 820,000 | 0.139 | 800,000 | 0.135 |
| 19/05/2025 | 0.126 | 17.037 | 1,220,000 | 49.525 | 600,000 | 0.124 | 620,000 | 0.125 |
| 16/05/2025 | 0.128 | 17.037 | 2,600,000 | 49.417 | 1,300,000 | 0.129 | 1,300,000 | 0.132 |
| 15/05/2025 | 0.128 | 17.017 | 3,280,000 | 49.425 | 1,640,000 | 0.127 | 1,640,000 | 0.127 |
| 14/05/2025 | 0.143 | 17.377 | 960,000 | 49.105 | 540,000 | 0.140 | 420,000 | 0.142 |
| 13/05/2025 | 0.140 | 17.197 | 6,900,000 | 50.108 | 3,340,000 | 0.134 | 3,480,000 | 0.134 |
| 12/05/2025 | 0.144 | 17.197 | 3,320,000 | 50.892 | 1,660,000 | 0.137 | 1,540,000 | 0.131 |
| 09/05/2025 | 0.135 | 17.037 | 6,240,000 | 49.773 | 3,000,000 | 0.135 | 3,060,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |