14950 騰訊花旗五九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.013 | 521.500 | 0 | 58.658 | ||||
| 18/07/2025 | 0.013 | 519.000 | 0 | 57.707 | ||||
| 17/07/2025 | 0.013 | 517.000 | 0 | 57.649 | ||||
| 16/07/2025 | 0.013 | 516.500 | 0 | 57.290 | ||||
| 15/07/2025 | 0.013 | 517.500 | 0 | 56.655 | ||||
| 14/07/2025 | 0.013 | 500.000 | 0 | 59.796 | ||||
| 11/07/2025 | 0.013 | 496.600 | 0 | 59.149 | ||||
| 10/07/2025 | 0.013 | 496.600 | 0 | 58.716 | ||||
| 09/07/2025 | 0.013 | 497.600 | 0 | 58.092 | ||||
| 08/07/2025 | 0.013 | 504.500 | 0 | 56.339 | ||||
| 07/07/2025 | 0.013 | 502.000 | 0 | 56.436 | ||||
| 04/07/2025 | 0.013 | 496.800 | 0 | 56.298 | ||||
| 03/07/2025 | 0.013 | 501.000 | 0 | 55.116 | ||||
| 02/07/2025 | 0.013 | 501.500 | 0 | 54.659 | ||||
| 30/06/2025 | 0.013 | 503.000 | 0 | 53.671 | ||||
| 27/06/2025 | 0.014 | 513.000 | 0 | 51.449 | ||||
| 26/06/2025 | 0.014 | 513.000 | 0 | 51.136 | ||||
| 25/06/2025 | 0.014 | 512.500 | 0 | 50.919 | ||||
| 24/06/2025 | 0.014 | 509.500 | 0 | 51.151 | ||||
| 23/06/2025 | 0.014 | 504.000 | 0 | 51.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |