14950 騰訊花旗五九購Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.023 | 512.000 | 40,000 | 49.574 | 40,000 | 0.023 | ||
| 03/06/2025 | 0.023 | 505.000 | 0 | 50.599 | ||||
| 02/06/2025 | 0.023 | 498.400 | 0 | 51.513 | ||||
| 30/05/2025 | 0.026 | 498.200 | 0 | 51.963 | ||||
| 29/05/2025 | 0.027 | 510.500 | 0 | 49.937 | ||||
| 28/05/2025 | 0.027 | 506.000 | 0 | 50.489 | ||||
| 27/05/2025 | 0.029 | 512.000 | 0 | 49.730 | ||||
| 26/05/2025 | 0.029 | 510.000 | 0 | 49.853 | ||||
| 23/05/2025 | 0.032 | 518.000 | 0 | 48.758 | ||||
| 22/05/2025 | 0.033 | 516.500 | 0 | 49.096 | ||||
| 21/05/2025 | 0.033 | 520.500 | 0 | 48.208 | ||||
| 20/05/2025 | 0.032 | 517.000 | 0 | 47.804 | ||||
| 19/05/2025 | 0.032 | 514.000 | 0 | 48.105 | ||||
| 16/05/2025 | 0.032 | 508.000 | 0 | 49.269 | ||||
| 15/05/2025 | 0.035 | 515.500 | 100,000 | 47.888 | 50,000 | 0.034 | 50,000 | 0.034 |
| 14/05/2025 | 0.038 | 516.500 | 0 | 48.313 | ||||
| 13/05/2025 | 0.036 | 501.500 | 0 | 50.138 | ||||
| 12/05/2025 | 0.037 | 513.000 | 0 | 48.251 | ||||
| 09/05/2025 | 0.037 | 490.100 | 0 | 51.566 | ||||
| 08/05/2025 | 0.039 | 493.500 | 20,000 | 51.313 | 10,000 | 0.040 | 10,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |