14950 舜光麥銀七二購Ａ (认购证)
按盘价 
0.133 -0.001 (-0.746%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.134 | 70.600 | 0 | 62.596 | ||||
| 02/09/2026 | 0.144 | 71.700 | 0 | 62.742 | ||||
| 01/09/2026 | 0.148 | 71.900 | 10,000 | 63.205 | 10,000 | 0.160 | ||
| 31/08/2026 | 0.142 | 71.100 | 125,000 | 63.142 | 75,000 | 0.139 | 50,000 | 0.144 |
| 28/08/2026 | 0.111 | 66.200 | 285,000 | 64.119 | 230,000 | 0.113 | 5,000 | 0.111 |
| 27/08/2026 | 0.097 | 64.100 | 44,050,000 | 63.943 | 21,565,000 | 0.113 | 21,900,000 | 0.113 |
| 26/08/2026 | 0.103 | 62.600 | 24,560,000 | 68.624 | 12,280,000 | 0.106 | 12,280,000 | 0.106 |
| 25/08/2026 | 0.098 | 61.100 | 18,810,000 | 69.922 | 9,405,000 | 0.097 | 9,405,000 | 0.097 |
| 24/08/2026 | 0.094 | 60.200 | 2,125,000 | 70.260 | 1,065,000 | 0.093 | 1,060,000 | 0.092 |
| 21/08/2026 | 0.102 | 61.750 | 20,720,000 | 69.097 | 10,385,000 | 0.103 | 10,320,000 | 0.103 |
| 20/08/2026 | 0.090 | 58.750 | 19,465,000 | 71.100 | 9,650,000 | 0.091 | 9,725,000 | 0.091 |
| 19/08/2026 | 0.087 | 58.400 | 12,560,000 | 70.595 | 6,280,000 | 0.087 | 6,280,000 | 0.087 |
| 18/08/2026 | 0.099 | 60.400 | 39,210,000 | 70.345 | 19,600,000 | 0.103 | 19,610,000 | 0.103 |
| 17/08/2026 | 0.096 | 59.800 | 4,780,000 | 70.406 | 2,460,000 | 0.095 | 2,320,000 | 0.095 |
| 14/08/2026 | 0.093 | 58.750 | 8,430,000 | 70.984 | 4,145,000 | 0.093 | 4,285,000 | 0.093 |
| 13/08/2026 | 0.095 | 58.600 | 100,000 | 71.762 | 50,000 | 0.099 | 50,000 | 0.103 |
| 12/08/2026 | 0.102 | 58.850 | 15,780,000 | 73.340 | 7,890,000 | 0.101 | 7,890,000 | 0.100 |
| 11/08/2026 | 0.095 | 57.700 | 27,250,000 | 73.214 | 13,625,000 | 0.101 | 13,625,000 | 0.101 |
| 10/08/2026 | 0.103 | 59.000 | 16,840,000 | 72.962 | 8,510,000 | 0.104 | 8,330,000 | 0.103 |
| 07/08/2026 | 0.105 | 58.950 | 270,000 | 73.136 | 135,000 | 0.103 | 135,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |