14945 友邦花旗五九沽Ａ (认沽证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/09/20250.01173.0000103.767
05/09/20250.01171.650089.343
04/09/20250.01171.510087.758
03/09/20250.01171.810086.191
02/09/20250.01172.210084.968
01/09/20250.01373.610088.585
29/08/20250.01372.910081.350
28/08/20250.01372.010077.732
27/08/20250.01371.910076.014
26/08/20250.01372.960076.670
25/08/20250.01374.110077.644
22/08/20250.01372.360070.390
21/08/20250.01372.960070.540
20/08/20250.01373.610070.696
19/08/20250.01373.710069.839
18/08/20250.01374.110069.562
15/08/20250.01374.460067.380
14/08/20250.01376.410069.769
13/08/20250.01375.910068.083
12/08/20250.01373.660063.535
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/09/2025 16:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。