14935 騰訊瑞銀五九購Ｄ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.025 | 512.000 | 0 | 50.322 | ||||
| 03/06/2025 | 0.025 | 505.000 | 0 | 51.358 | ||||
| 02/06/2025 | 0.025 | 498.400 | 0 | 52.282 | ||||
| 30/05/2025 | 0.025 | 498.200 | 0 | 51.597 | ||||
| 29/05/2025 | 0.029 | 510.500 | 0 | 50.605 | ||||
| 28/05/2025 | 0.029 | 506.000 | 0 | 51.162 | ||||
| 27/05/2025 | 0.034 | 512.000 | 0 | 51.269 | ||||
| 26/05/2025 | 0.033 | 510.000 | 0 | 51.096 | ||||
| 23/05/2025 | 0.039 | 518.000 | 0 | 50.707 | ||||
| 22/05/2025 | 0.040 | 516.500 | 0 | 51.014 | ||||
| 21/05/2025 | 0.046 | 520.500 | 0 | 51.579 | ||||
| 20/05/2025 | 0.042 | 517.000 | 0 | 50.485 | ||||
| 19/05/2025 | 0.044 | 514.000 | 0 | 51.292 | ||||
| 16/05/2025 | 0.042 | 508.000 | 30,000 | 52.005 | 30,000 | 0.041 | ||
| 15/05/2025 | 0.046 | 515.500 | 640,000 | 50.648 | 320,000 | 0.046 | 320,000 | 0.046 |
| 14/05/2025 | 0.047 | 516.500 | 640,000 | 50.496 | 640,000 | 0.047 | ||
| 13/05/2025 | 0.044 | 501.500 | 0 | 52.218 | ||||
| 12/05/2025 | 0.044 | 513.000 | 0 | 49.996 | ||||
| 09/05/2025 | 0.038 | 490.100 | 60,000 | 51.839 | 60,000 | 0.038 | ||
| 08/05/2025 | 0.041 | 493.500 | 160,000 | 51.833 | 160,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |