14929 快手瑞銀五八購Ａ (认购证)
按盘价 
0.029 +0.010 (+52.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.019 | 54.500 | 4,755,000 | 57.858 | 2,075,000 | 0.020 | 2,680,000 | 0.020 |
| 04/06/2025 | 0.013 | 51.900 | 0 | 57.989 | ||||
| 03/06/2025 | 0.013 | 51.200 | 85,000 | 59.366 | 85,000 | 0.016 | ||
| 02/06/2025 | 0.014 | 52.450 | 2,670,000 | 57.065 | 2,460,000 | 0.012 | 50,000 | 0.012 |
| 30/05/2025 | 0.017 | 53.300 | 0 | 56.913 | ||||
| 29/05/2025 | 0.021 | 54.200 | 3,100,000 | 57.836 | 3,080,000 | 0.017 | 20,000 | 0.021 |
| 28/05/2025 | 0.016 | 51.650 | 4,685,000 | 59.264 | 4,685,000 | 0.014 | ||
| 27/05/2025 | 0.013 | 48.750 | 0 | 62.563 | ||||
| 26/05/2025 | 0.013 | 48.500 | 0 | 62.805 | ||||
| 23/05/2025 | 0.014 | 48.750 | 0 | 62.268 | ||||
| 22/05/2025 | 0.015 | 48.850 | 0 | 62.761 | ||||
| 21/05/2025 | 0.017 | 50.350 | 0 | 60.809 | ||||
| 20/05/2025 | 0.017 | 49.900 | 0 | 61.039 | ||||
| 19/05/2025 | 0.017 | 49.700 | 150,000 | 61.186 | 75,000 | 0.017 | 75,000 | 0.017 |
| 16/05/2025 | 0.020 | 50.850 | 5,715,000 | 60.142 | 465,000 | 0.019 | 5,250,000 | 0.020 |
| 15/05/2025 | 0.024 | 51.950 | 940,000 | 60.372 | 505,000 | 0.026 | 140,000 | 0.024 |
| 14/05/2025 | 0.028 | 53.050 | 495,000 | 60.257 | 495,000 | 0.028 | ||
| 13/05/2025 | 0.029 | 52.650 | 2,045,000 | 61.626 | 25,000 | 0.032 | 2,020,000 | 0.030 |
| 12/05/2025 | 0.039 | 55.200 | 200,000 | 61.153 | 100,000 | 0.033 | 100,000 | 0.033 |
| 09/05/2025 | 0.029 | 52.000 | 0 | 61.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |