14927 小米華泰五九沽Ａ (认沽证)
按盘价 
0.075 -0.016 (-17.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.091 | 51.600 | 16,314,000 | 49.033 | 8,186,000 | 0.106 | 8,074,000 | 0.106 |
| 30/05/2025 | 0.096 | 50.950 | 38,310,000 | 47.898 | 19,030,000 | 0.100 | 19,206,000 | 0.100 |
| 29/05/2025 | 0.089 | 51.700 | 13,898,000 | 48.040 | 6,892,000 | 0.095 | 6,554,000 | 0.095 |
| 28/05/2025 | 0.098 | 51.750 | 23,842,000 | 49.491 | 11,746,000 | 0.094 | 11,680,000 | 0.094 |
| 27/05/2025 | 0.105 | 51.550 | 33,562,000 | 50.306 | 16,556,000 | 0.122 | 16,380,000 | 0.122 |
| 26/05/2025 | 0.125 | 51.300 | 8,664,000 | 52.757 | 4,300,000 | 0.124 | 4,158,000 | 0.124 |
| 23/05/2025 | 0.117 | 53.000 | 6,266,000 | 54.335 | 2,888,000 | 0.117 | 2,976,000 | 0.117 |
| 22/05/2025 | 0.118 | 53.200 | 2,318,000 | 54.669 | 1,062,000 | 0.112 | 1,162,000 | 0.111 |
| 21/05/2025 | 0.112 | 54.450 | 29,782,000 | 55.855 | 14,718,000 | 0.109 | 14,884,000 | 0.109 |
| 20/05/2025 | 0.113 | 54.800 | 2,608,000 | 57.240 | 1,494,000 | 0.111 | 960,000 | 0.112 |
| 19/05/2025 | 0.123 | 52.350 | 46,592,000 | 53.969 | 22,626,000 | 0.150 | 23,400,000 | 0.150 |
| 16/05/2025 | 0.132 | 51.000 | 24,538,000 | 51.988 | 11,988,000 | 0.135 | 12,320,000 | 0.135 |
| 15/05/2025 | 0.145 | 50.150 | 15,926,000 | 51.857 | 7,968,000 | 0.143 | 7,958,000 | 0.143 |
| 14/05/2025 | 0.146 | 50.400 | 50,604,000 | 52.348 | 25,334,000 | 0.163 | 25,094,000 | 0.164 |
| 13/05/2025 | 0.179 | 48.650 | 14,596,000 | 52.658 | 6,872,000 | 0.186 | 7,098,000 | 0.186 |
| 12/05/2025 | 0.171 | 50.600 | 32,258,000 | 55.812 | 15,444,000 | 0.191 | 15,474,000 | 0.189 |
| 09/05/2025 | 0.175 | 51.350 | 25,224,000 | 57.339 | 12,866,000 | 0.173 | 12,188,000 | 0.173 |
| 08/05/2025 | 0.175 | 50.800 | 25,548,000 | 55.987 | 12,054,000 | 0.181 | 12,706,000 | 0.181 |
| 07/05/2025 | 0.187 | 50.100 | 28,844,000 | 55.840 | 14,422,000 | 0.181 | 13,922,000 | 0.181 |
| 06/05/2025 | 0.170 | 51.550 | 5,078,000 | 56.602 | 2,180,000 | 0.170 | 2,380,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |