14922 吉利國君五十沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.015 | 19.140 | 190,000 | 44.482 | ||||
| 23/07/2025 | 0.019 | 18.900 | 0 | 45.550 | ||||
| 22/07/2025 | 0.019 | 18.800 | 32,530,000 | 44.572 | 16,130,000 | 0.020 | 16,400,000 | 0.020 |
| 21/07/2025 | 0.021 | 18.440 | 11,550,000 | 43.110 | 5,980,000 | 0.020 | 2,260,000 | 0.020 |
| 18/07/2025 | 0.020 | 18.920 | 0 | 44.863 | ||||
| 17/07/2025 | 0.020 | 19.020 | 0 | 45.226 | ||||
| 16/07/2025 | 0.023 | 18.260 | 9,600,000 | 41.689 | 4,930,000 | 0.022 | 4,410,000 | 0.022 |
| 15/07/2025 | 0.023 | 18.240 | 22,390,000 | 41.253 | 10,770,000 | 0.025 | 11,400,000 | 0.024 |
| 14/07/2025 | 0.027 | 17.980 | 26,160,000 | 41.345 | 11,690,000 | 0.033 | 13,870,000 | 0.032 |
| 11/07/2025 | 0.035 | 17.580 | 36,420,000 | 41.518 | 18,730,000 | 0.035 | 17,690,000 | 0.035 |
| 10/07/2025 | 0.037 | 17.600 | 25,560,000 | 42.360 | 10,800,000 | 0.048 | 14,670,000 | 0.046 |
| 09/07/2025 | 0.051 | 17.000 | 27,840,000 | 43.020 | 12,660,000 | 0.056 | 15,180,000 | 0.055 |
| 08/07/2025 | 0.063 | 16.540 | 18,900,000 | 42.988 | 10,220,000 | 0.067 | 8,680,000 | 0.068 |
| 07/07/2025 | 0.072 | 16.340 | 17,100,000 | 44.018 | 8,290,000 | 0.077 | 8,810,000 | 0.077 |
| 04/07/2025 | 0.076 | 16.260 | 17,580,000 | 43.886 | 8,900,000 | 0.073 | 8,680,000 | 0.073 |
| 03/07/2025 | 0.071 | 16.460 | 18,630,000 | 43.931 | 9,340,000 | 0.074 | 9,290,000 | 0.074 |
| 02/07/2025 | 0.075 | 16.320 | 16,930,000 | 43.692 | 8,360,000 | 0.075 | 8,570,000 | 0.075 |
| 30/06/2025 | 0.088 | 15.960 | 33,590,000 | 43.871 | 16,320,000 | 0.090 | 17,270,000 | 0.090 |
| 27/06/2025 | 0.088 | 15.980 | 19,850,000 | 43.426 | 11,470,000 | 0.095 | 8,380,000 | 0.098 |
| 26/06/2025 | 0.090 | 15.980 | 33,270,000 | 43.875 | 16,040,000 | 0.073 | 17,230,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |