14922 吉利國君五十沽Ａ (认沽证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.061 | 18.100 | 2,160,000 | 45.566 | 1,390,000 | 0.061 | 640,000 | 0.056 |
| 04/06/2025 | 0.060 | 18.220 | 18,230,000 | 45.873 | 8,120,000 | 0.060 | 9,370,000 | 0.060 |
| 03/06/2025 | 0.073 | 17.740 | 18,460,000 | 46.465 | 9,070,000 | 0.075 | 9,120,000 | 0.075 |
| 02/06/2025 | 0.086 | 17.460 | 16,920,000 | 48.230 | 8,490,000 | 0.084 | 8,430,000 | 0.084 |
| 30/05/2025 | 0.083 | 17.620 | 16,000,000 | 47.977 | 8,000,000 | 0.095 | 8,000,000 | 0.095 |
| 29/05/2025 | 0.084 | 17.700 | 590,000 | 48.712 | 390,000 | 0.084 | 200,000 | 0.088 |
| 28/05/2025 | 0.090 | 17.640 | 20,000 | 49.913 | 20,000 | 0.088 | ||
| 27/05/2025 | 0.081 | 18.060 | 21,360,000 | 50.405 | 12,370,000 | 0.087 | 8,980,000 | 0.089 |
| 26/05/2025 | 0.080 | 18.380 | 18,190,000 | 52.124 | 9,340,000 | 0.064 | 8,640,000 | 0.064 |
| 23/05/2025 | 0.051 | 20.300 | 230,000 | 52.930 | 80,000 | 0.050 | 150,000 | 0.049 |
| 22/05/2025 | 0.055 | 20.100 | 18,600,000 | 53.181 | 8,270,000 | 0.052 | 10,330,000 | 0.052 |
| 21/05/2025 | 0.055 | 20.350 | 47,290,000 | 54.294 | 22,950,000 | 0.054 | 24,340,000 | 0.054 |
| 20/05/2025 | 0.066 | 19.740 | 16,340,000 | 55.678 | 8,010,000 | 0.077 | 8,330,000 | 0.077 |
| 19/05/2025 | 0.075 | 19.240 | 32,250,000 | 55.639 | 16,230,000 | 0.079 | 16,020,000 | 0.079 |
| 16/05/2025 | 0.070 | 19.740 | 32,950,000 | 56.273 | 16,100,000 | 0.067 | 16,850,000 | 0.067 |
| 15/05/2025 | 0.075 | 19.580 | 16,590,000 | 56.845 | 8,020,000 | 0.085 | 8,570,000 | 0.084 |
| 14/05/2025 | 0.084 | 19.140 | 32,160,000 | 56.977 | 16,080,000 | 0.092 | 16,080,000 | 0.092 |
| 13/05/2025 | 0.095 | 18.680 | 1,000,000 | 57.328 | 1,000,000 | 0.095 | ||
| 12/05/2025 | 0.088 | 18.980 | 260,000 | 56.879 | 260,000 | 0.092 | ||
| 09/05/2025 | 0.106 | 18.360 | 1,240,000 | 57.755 | 190,000 | 0.119 | 1,050,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |