14921 騰訊國君五九購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.015 | 592.500 | 0 | 96.261 | ||||
| 03/09/2025 | 0.015 | 598.500 | 0 | 90.383 | ||||
| 02/09/2025 | 0.015 | 600.500 | 0 | 86.572 | ||||
| 01/09/2025 | 0.015 | 605.000 | 0 | 82.169 | ||||
| 29/08/2025 | 0.015 | 596.500 | 0 | 78.213 | ||||
| 28/08/2025 | 0.015 | 594.000 | 0 | 77.042 | ||||
| 27/08/2025 | 0.015 | 599.000 | 0 | 73.569 | ||||
| 26/08/2025 | 0.015 | 609.500 | 0 | 68.752 | ||||
| 25/08/2025 | 0.015 | 614.500 | 0 | 65.733 | ||||
| 22/08/2025 | 0.015 | 600.000 | 0 | 65.929 | ||||
| 21/08/2025 | 0.015 | 593.000 | 0 | 66.670 | ||||
| 20/08/2025 | 0.015 | 590.500 | 0 | 66.162 | ||||
| 19/08/2025 | 0.015 | 592.500 | 0 | 64.457 | ||||
| 18/08/2025 | 0.015 | 587.000 | 0 | 64.857 | ||||
| 15/08/2025 | 0.015 | 592.000 | 0 | 60.533 | ||||
| 14/08/2025 | 0.015 | 590.000 | 0 | 60.139 | ||||
| 13/08/2025 | 0.015 | 586.000 | 0 | 60.274 | ||||
| 12/08/2025 | 0.015 | 559.500 | 0 | 66.138 | ||||
| 11/08/2025 | 0.015 | 561.000 | 0 | 64.853 | ||||
| 08/08/2025 | 0.015 | 561.000 | 0 | 62.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |