14893 華泰摩通五八購Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.064 | 17.340 | 9,500,000 | 88.283 | 4,850,000 | 0.060 | 4,650,000 | 0.061 |
| 21/07/2025 | 0.067 | 17.280 | 12,400,000 | 89.607 | 6,100,000 | 0.062 | 6,300,000 | 0.062 |
| 18/07/2025 | 0.054 | 16.600 | 0 | 88.128 | ||||
| 17/07/2025 | 0.054 | 16.400 | 0 | 89.836 | ||||
| 16/07/2025 | 0.054 | 16.200 | 0 | 91.533 | ||||
| 15/07/2025 | 0.065 | 16.560 | 0 | 91.697 | ||||
| 14/07/2025 | 0.066 | 16.520 | 0 | 91.656 | ||||
| 11/07/2025 | 0.066 | 16.340 | 7,500,000 | 90.828 | 3,750,000 | 0.075 | 3,750,000 | 0.075 |
| 10/07/2025 | 0.065 | 16.280 | 0 | 90.032 | ||||
| 09/07/2025 | 0.064 | 16.000 | 0 | 92.378 | ||||
| 08/07/2025 | 0.067 | 16.120 | 0 | 91.355 | ||||
| 07/07/2025 | 0.056 | 15.480 | 0 | 92.816 | ||||
| 04/07/2025 | 0.057 | 15.360 | 0 | 97.506 | ||||
| 03/07/2025 | 0.057 | 15.295 | 0 | 91.925 | ||||
| 02/07/2025 | 0.057 | 15.115 | 0 | 93.387 | ||||
| 30/06/2025 | 0.068 | 15.495 | 0 | 92.721 | ||||
| 27/06/2025 | 0.068 | 15.475 | 0 | 90.407 | ||||
| 26/06/2025 | 0.068 | 15.295 | 0 | 91.929 | ||||
| 25/06/2025 | 0.082 | 15.895 | 0 | 90.262 | ||||
| 24/06/2025 | 0.062 | 14.955 | 0 | 91.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |