14890 中油摩通五九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/07/20250.0107.460054.142
23/07/20250.0107.470053.849
22/07/20250.0107.450053.190
21/07/20250.0107.470053.058
18/07/20250.0107.210048.547
17/07/20250.0107.110046.877
16/07/20250.0107.160047.229
15/07/20250.0107.180047.141
14/07/20250.0147.160049.191
11/07/20250.0147.050046.760
10/07/20250.0147.010045.925
09/07/20250.0146.910044.270
08/07/20250.0166.850044.168
07/07/20250.0186.810044.278
04/07/20250.0186.810043.487
03/07/20250.0196.830043.955
02/07/20250.0216.800044.116
30/06/20250.0226.750043.318
27/06/20250.0226.810043.435
26/06/20250.0246.780043.538
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。