14890 中油摩通五九沽Ａ (认沽证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.037 | 6.820 | 0 | 39.913 | ||||
| 04/06/2025 | 0.037 | 6.780 | 0 | 39.170 | ||||
| 03/06/2025 | 0.042 | 6.700 | 0 | 38.954 | ||||
| 02/06/2025 | 0.044 | 6.510 | 0 | 36.350 | ||||
| 30/05/2025 | 0.043 | 6.590 | 0 | 36.896 | ||||
| 29/05/2025 | 0.045 | 6.640 | 0 | 37.914 | ||||
| 28/05/2025 | 0.047 | 6.590 | 0 | 37.431 | ||||
| 27/05/2025 | 0.051 | 6.530 | 0 | 37.398 | ||||
| 26/05/2025 | 0.053 | 6.500 | 0 | 37.167 | ||||
| 23/05/2025 | 0.057 | 6.480 | 0 | 37.160 | ||||
| 22/05/2025 | 0.058 | 6.410 | 0 | 36.089 | ||||
| 21/05/2025 | 0.057 | 6.450 | 0 | 36.405 | ||||
| 20/05/2025 | 0.063 | 6.340 | 0 | 36.299 | ||||
| 19/05/2025 | 0.072 | 6.230 | 0 | 35.783 | ||||
| 16/05/2025 | 0.073 | 6.190 | 0 | 34.873 | ||||
| 15/05/2025 | 0.071 | 6.260 | 0 | 35.633 | ||||
| 14/05/2025 | 0.073 | 6.340 | 0 | 37.138 | ||||
| 13/05/2025 | 0.079 | 6.220 | 0 | 35.915 | ||||
| 12/05/2025 | 0.084 | 6.230 | 0 | 36.684 | ||||
| 09/05/2025 | 0.099 | 6.110 | 200,000 | 36.244 | 200,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |