14889 廣發摩通五九購Ａ (认购证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.295 | 17.160 | 0 | 82.481 | ||||
| 03/09/2025 | 0.330 | 17.440 | 0 | 96.663 | ||||
| 02/09/2025 | 0.385 | 17.970 | 0 | 105.470 | ||||
| 01/09/2025 | 0.440 | 18.600 | 0 | 58.418 | ||||
| 29/08/2025 | 0.440 | 18.510 | 0 | 83.777 | ||||
| 28/08/2025 | 0.440 | 18.630 | 0 | |||||
| 27/08/2025 | 0.430 | 18.300 | 0 | 94.062 | ||||
| 26/08/2025 | 0.495 | 18.920 | 0 | 104.804 | ||||
| 25/08/2025 | 0.530 | 19.380 | 38,000 | 91.639 | 38,000 | 0.530 | ||
| 22/08/2025 | 0.500 | 19.120 | 0 | 75.890 | ||||
| 21/08/2025 | 0.500 | 19.020 | 0 | 88.479 | ||||
| 20/08/2025 | 0.500 | 18.890 | 0 | 99.928 | ||||
| 19/08/2025 | 0.500 | 18.820 | 0 | 103.967 | ||||
| 18/08/2025 | 0.500 | 19.000 | 902,000 | 85.645 | 902,000 | 0.497 | ||
| 15/08/2025 | 0.560 | 19.600 | 100,000 | 87.084 | 100,000 | 0.560 | ||
| 14/08/2025 | 0.510 | 19.050 | 604,000 | 85.704 | 604,000 | 0.540 | ||
| 13/08/2025 | 0.460 | 18.440 | 0 | 87.987 | ||||
| 12/08/2025 | 0.445 | 18.170 | 0 | 93.106 | ||||
| 11/08/2025 | 0.425 | 17.940 | 42,000 | 91.218 | 42,000 | 0.425 | ||
| 08/08/2025 | 0.395 | 17.580 | 12,000 | 87.263 | 12,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |