14888 阿里摩利五九購Ｇ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.014 | 114.600 | 0 | 64.095 | ||||
| 03/06/2025 | 0.014 | 113.900 | 0 | 64.396 | ||||
| 02/06/2025 | 0.014 | 113.200 | 0 | 64.654 | ||||
| 30/05/2025 | 0.014 | 113.900 | 0 | 63.035 | ||||
| 29/05/2025 | 0.014 | 118.100 | 0 | 59.217 | ||||
| 28/05/2025 | 0.014 | 115.700 | 0 | 60.883 | ||||
| 27/05/2025 | 0.014 | 118.000 | 0 | 58.543 | ||||
| 26/05/2025 | 0.014 | 116.900 | 0 | 59.137 | ||||
| 23/05/2025 | 0.017 | 118.800 | 0 | 58.879 | ||||
| 22/05/2025 | 0.018 | 119.100 | 10,000 | 59.006 | 5,000 | 0.019 | 5,000 | 0.020 |
| 21/05/2025 | 0.023 | 123.100 | 0 | 58.398 | ||||
| 20/05/2025 | 0.022 | 121.700 | 0 | 58.225 | ||||
| 19/05/2025 | 0.021 | 119.200 | 0 | 59.425 | ||||
| 16/05/2025 | 0.029 | 123.400 | 0 | 58.443 | ||||
| 15/05/2025 | 0.041 | 128.900 | 0 | 58.453 | ||||
| 14/05/2025 | 0.045 | 130.400 | 0 | 58.325 | ||||
| 13/05/2025 | 0.045 | 126.100 | 0 | 61.727 | ||||
| 12/05/2025 | 0.058 | 131.200 | 0 | 61.238 | ||||
| 09/05/2025 | 0.039 | 123.600 | 0 | 60.558 | ||||
| 08/05/2025 | 0.037 | 121.500 | 0 | 61.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |