14887 騰訊摩利五九購Ｅ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.031 | 512.000 | 200,000 | 46.727 | 100,000 | 0.031 | 100,000 | 0.031 |
| 03/06/2025 | 0.027 | 505.000 | 0 | 46.617 | ||||
| 02/06/2025 | 0.026 | 498.400 | 0 | 47.318 | ||||
| 30/05/2025 | 0.027 | 498.200 | 0 | 46.952 | ||||
| 29/05/2025 | 0.032 | 510.500 | 200,000 | 45.889 | 100,000 | 0.030 | 100,000 | 0.030 |
| 28/05/2025 | 0.031 | 506.000 | 500,000 | 46.230 | 250,000 | 0.034 | 250,000 | 0.035 |
| 27/05/2025 | 0.036 | 512.000 | 0 | 46.094 | ||||
| 26/05/2025 | 0.035 | 510.000 | 200,000 | 45.977 | 100,000 | 0.036 | 100,000 | 0.036 |
| 23/05/2025 | 0.041 | 518.000 | 20,000 | 45.293 | 10,000 | 0.041 | 10,000 | 0.040 |
| 22/05/2025 | 0.043 | 516.500 | 0 | 45.848 | ||||
| 21/05/2025 | 0.048 | 520.500 | 0 | 45.989 | ||||
| 20/05/2025 | 0.050 | 517.000 | 0 | 46.378 | ||||
| 19/05/2025 | 0.051 | 514.000 | 0 | 46.969 | ||||
| 16/05/2025 | 0.049 | 508.000 | 0 | 47.949 | ||||
| 15/05/2025 | 0.055 | 515.500 | 0 | 46.621 | ||||
| 14/05/2025 | 0.057 | 516.500 | 0 | 46.608 | ||||
| 13/05/2025 | 0.055 | 501.500 | 0 | 48.984 | ||||
| 12/05/2025 | 0.071 | 513.000 | 280,000 | 49.521 | 140,000 | 0.060 | 140,000 | 0.059 |
| 09/05/2025 | 0.051 | 490.100 | 0 | 49.515 | ||||
| 08/05/2025 | 0.055 | 493.500 | 40,000 | 49.487 | 20,000 | 0.056 | 20,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |