14877 京東匯豐五七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 130.600 | 0 | 82.137 | ||||
| 04/06/2025 | 0.020 | 128.700 | 0 | 83.620 | ||||
| 03/06/2025 | 0.020 | 128.600 | 0 | 83.013 | ||||
| 02/06/2025 | 0.020 | 128.600 | 0 | 82.267 | ||||
| 30/05/2025 | 0.020 | 128.900 | 0 | 79.801 | ||||
| 29/05/2025 | 0.020 | 131.800 | 0 | 75.889 | ||||
| 28/05/2025 | 0.020 | 126.500 | 0 | 81.187 | ||||
| 27/05/2025 | 0.020 | 128.300 | 0 | 78.369 | ||||
| 26/05/2025 | 0.020 | 129.600 | 0 | 76.309 | ||||
| 23/05/2025 | 0.020 | 131.900 | 0 | 72.096 | ||||
| 22/05/2025 | 0.020 | 132.500 | 0 | 70.925 | ||||
| 21/05/2025 | 0.020 | 134.500 | 0 | 68.337 | ||||
| 20/05/2025 | 0.020 | 133.500 | 0 | 68.415 | ||||
| 19/05/2025 | 0.020 | 130.400 | 0 | 71.097 | ||||
| 16/05/2025 | 0.020 | 131.800 | 0 | 68.177 | ||||
| 15/05/2025 | 0.020 | 135.400 | 0 | 64.146 | ||||
| 14/05/2025 | 0.020 | 141.600 | 1,105,000 | 57.790 | 370,000 | 0.022 | 735,000 | 0.022 |
| 13/05/2025 | 0.020 | 137.000 | 330,000 | 61.740 | 150,000 | 0.020 | 180,000 | 0.020 |
| 12/05/2025 | 0.021 | 139.900 | 255,000 | 59.364 | 245,000 | 0.018 | 10,000 | 0.020 |
| 09/05/2025 | 0.015 | 131.500 | 0 | 60.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |