14876 快手星展五八購Ａ (认购证)
按盘价 
0.039 +0.014 (+56.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.025 | 54.500 | 0 | 62.865 | ||||
| 04/06/2025 | 0.019 | 51.900 | 0 | 64.140 | ||||
| 03/06/2025 | 0.019 | 51.200 | 0 | 65.606 | ||||
| 02/06/2025 | 0.023 | 52.450 | 0 | 65.508 | ||||
| 30/05/2025 | 0.027 | 53.300 | 0 | 65.269 | ||||
| 29/05/2025 | 0.029 | 54.200 | 0 | 63.979 | ||||
| 28/05/2025 | 0.021 | 51.650 | 0 | 63.897 | ||||
| 27/05/2025 | 0.015 | 48.750 | 700,000 | 64.826 | 700,000 | 0.015 | ||
| 26/05/2025 | 0.014 | 48.500 | 700,000 | 63.957 | 700,000 | 0.014 | ||
| 23/05/2025 | 0.018 | 48.750 | 0 | 66.432 | ||||
| 22/05/2025 | 0.018 | 48.850 | 0 | 65.812 | ||||
| 21/05/2025 | 0.022 | 50.350 | 70,000 | 65.317 | 70,000 | 0.024 | ||
| 20/05/2025 | 0.022 | 49.900 | 0 | 65.561 | ||||
| 19/05/2025 | 0.022 | 49.700 | 0 | 65.710 | ||||
| 16/05/2025 | 0.027 | 50.850 | 0 | 65.732 | ||||
| 15/05/2025 | 0.029 | 51.950 | 0 | 64.044 | ||||
| 14/05/2025 | 0.033 | 53.050 | 210,000 | 63.622 | 210,000 | 0.033 | ||
| 13/05/2025 | 0.035 | 52.650 | 0 | 65.620 | ||||
| 12/05/2025 | 0.045 | 55.200 | 140,000 | 64.553 | 140,000 | 0.045 | ||
| 09/05/2025 | 0.034 | 52.000 | 0 | 65.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |