14872 比迪匯豐五八購Ｂ (认购证)
按盘价 
0.113 -0.015 (-11.719%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.128 | 412.000 | 161,590,000 | 49.604 | 78,465,000 | 0.109 | 76,400,000 | 0.108 |
| 04/06/2025 | 0.115 | 406.200 | 187,610,000 | 49.588 | 90,350,000 | 0.121 | 92,095,000 | 0.121 |
| 03/06/2025 | 0.108 | 400.600 | 86,925,000 | 50.496 | 37,370,000 | 0.088 | 35,220,000 | 0.085 |
| 02/06/2025 | 0.078 | 385.400 | 142,715,000 | 50.537 | 66,390,000 | 0.074 | 68,230,000 | 0.073 |
| 30/05/2025 | 0.088 | 392.800 | 70,335,000 | 48.540 | 30,200,000 | 0.089 | 34,925,000 | 0.089 |
| 29/05/2025 | 0.122 | 406.000 | 93,770,000 | 48.883 | 42,165,000 | 0.119 | 43,455,000 | 0.119 |
| 28/05/2025 | 0.121 | 407.000 | 184,680,000 | 47.947 | 89,395,000 | 0.137 | 90,830,000 | 0.136 |
| 27/05/2025 | 0.168 | 418.200 | 48,590,000 | 49.820 | 22,385,000 | 0.146 | 23,110,000 | 0.146 |
| 26/05/2025 | 0.185 | 425.200 | 36,975,000 | 48.676 | 17,285,000 | 0.191 | 18,150,000 | 0.193 |
| 23/05/2025 | 0.340 | 465.200 | 2,275,000 | 46.565 | 990,000 | 0.373 | 1,090,000 | 0.370 |
| 22/05/2025 | 0.310 | 456.200 | 1,190,000 | 47.737 | 570,000 | 0.337 | 545,000 | 0.350 |
| 21/05/2025 | 0.345 | 462.600 | 1,580,000 | 48.011 | 940,000 | 0.335 | 640,000 | 0.334 |
| 20/05/2025 | 0.270 | 444.600 | 840,000 | 47.557 | 725,000 | 0.268 | 95,000 | 0.258 |
| 19/05/2025 | 0.238 | 433.800 | 5,050,000 | 48.679 | 2,115,000 | 0.222 | 2,515,000 | 0.241 |
| 16/05/2025 | 0.243 | 434.200 | 46,555,000 | 48.217 | 21,180,000 | 0.217 | 14,450,000 | 0.213 |
| 15/05/2025 | 0.190 | 420.400 | 21,440,000 | 47.521 | 4,165,000 | 0.191 | 8,970,000 | 0.199 |
| 14/05/2025 | 0.167 | 414.600 | 5,090,000 | 46.648 | 2,150,000 | 0.141 | 1,865,000 | 0.135 |
| 13/05/2025 | 0.127 | 395.800 | 7,465,000 | 48.284 | 1,970,000 | 0.148 | 5,195,000 | 0.154 |
| 12/05/2025 | 0.198 | 415.600 | 6,670,000 | 49.887 | 3,320,000 | 0.137 | 3,300,000 | 0.133 |
| 09/05/2025 | 0.123 | 387.000 | 4,370,000 | 50.062 | 2,155,000 | 0.127 | 2,195,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |