14870 恒指中銀五九購Ｂ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.055 | 23,906.970 | 50,000 | 27.705 | 50,000 | 0.055 | ||
| 04/06/2025 | 0.049 | 23,654.030 | 130,000 | 27.820 | 50,000 | 0.050 | 80,000 | 0.049 |
| 03/06/2025 | 0.045 | 23,512.490 | 5,650,000 | 27.760 | 5,650,000 | 0.045 | ||
| 02/06/2025 | 0.036 | 23,157.970 | 2,200,000 | 27.539 | 2,200,000 | 0.029 | ||
| 30/05/2025 | 0.041 | 23,289.770 | 0 | 27.593 | ||||
| 29/05/2025 | 0.049 | 23,573.380 | 0 | 27.637 | ||||
| 28/05/2025 | 0.042 | 23,258.310 | 0 | 27.723 | ||||
| 27/05/2025 | 0.044 | 23,381.990 | 550,000 | 27.213 | 550,000 | 0.043 | ||
| 26/05/2025 | 0.043 | 23,282.330 | 1,000,000 | 27.359 | 1,000,000 | 0.047 | ||
| 23/05/2025 | 0.053 | 23,601.260 | 1,000,000 | 27.307 | 1,000,000 | 0.053 | ||
| 22/05/2025 | 0.053 | 23,544.310 | 1,000,000 | 27.451 | 1,000,000 | 0.055 | ||
| 21/05/2025 | 0.066 | 23,827.780 | 2,930,000 | 27.986 | 2,930,000 | 0.066 | ||
| 20/05/2025 | 0.062 | 23,681.480 | 0 | 27.300 | ||||
| 19/05/2025 | 0.054 | 23,332.720 | 0 | 27.600 | ||||
| 16/05/2025 | 0.057 | 23,345.050 | 0 | 27.698 | ||||
| 15/05/2025 | 0.061 | 23,453.160 | 2,930,000 | 27.678 | 2,930,000 | 0.061 | ||
| 14/05/2025 | 0.069 | 23,640.650 | 2,910,000 | 27.870 | 2,860,000 | 0.064 | 50,000 | 0.069 |
| 13/05/2025 | 0.060 | 23,108.270 | 0 | 28.902 | ||||
| 12/05/2025 | 0.077 | 23,549.460 | 120,000 | 29.176 | 120,000 | 0.079 | ||
| 09/05/2025 | 0.054 | 22,867.740 | 0 | 28.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |