14869 恒指中銀五八購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.050 | 23,654.030 | 190,000 | 26.777 | 190,000 | 0.050 | ||
| 03/06/2025 | 0.045 | 23,512.490 | 2,170,000 | 26.595 | 2,170,000 | 0.041 | ||
| 02/06/2025 | 0.035 | 23,157.970 | 10,690,000 | 26.368 | 5,640,000 | 0.031 | 5,050,000 | 0.031 |
| 30/05/2025 | 0.040 | 23,289.770 | 6,040,000 | 26.281 | 2,020,000 | 0.040 | 4,020,000 | 0.041 |
| 29/05/2025 | 0.052 | 23,573.380 | 6,590,000 | 26.844 | 3,540,000 | 0.049 | 3,050,000 | 0.047 |
| 28/05/2025 | 0.044 | 23,258.310 | 2,160,000 | 26.996 | 980,000 | 0.047 | 1,180,000 | 0.043 |
| 27/05/2025 | 0.049 | 23,381.990 | 2,340,000 | 26.912 | 1,750,000 | 0.047 | 590,000 | 0.048 |
| 26/05/2025 | 0.048 | 23,282.330 | 3,530,000 | 27.135 | 590,000 | 0.048 | 2,940,000 | 0.050 |
| 23/05/2025 | 0.061 | 23,601.260 | 223,440,000 | 27.181 | 111,720,000 | 0.062 | 111,720,000 | 0.062 |
| 22/05/2025 | 0.060 | 23,544.310 | 0 | 27.201 | ||||
| 21/05/2025 | 0.073 | 23,827.780 | 40,000 | 27.448 | 20,000 | 0.074 | 20,000 | 0.074 |
| 20/05/2025 | 0.068 | 23,681.480 | 0 | 26.755 | ||||
| 19/05/2025 | 0.056 | 23,332.720 | 938,320,000 | 26.712 | 469,160,000 | 0.050 | 469,160,000 | 0.050 |
| 16/05/2025 | 0.061 | 23,345.050 | 988,120,000 | 27.072 | 494,060,000 | 0.059 | 494,060,000 | 0.059 |
| 15/05/2025 | 0.067 | 23,453.160 | 876,800,000 | 27.252 | 438,400,000 | 0.072 | 438,400,000 | 0.072 |
| 14/05/2025 | 0.076 | 23,640.650 | 30,000 | 27.408 | 30,000 | 0.076 | ||
| 13/05/2025 | 0.062 | 23,108.270 | 387,880,000 | 28.155 | 193,940,000 | 0.067 | 193,940,000 | 0.067 |
| 12/05/2025 | 0.082 | 23,549.460 | 6,110,000 | 28.552 | 4,020,000 | 0.067 | 2,090,000 | 0.068 |
| 09/05/2025 | 0.057 | 22,867.740 | 5,890,000 | 28.179 | 1,980,000 | 0.057 | 3,910,000 | 0.057 |
| 08/05/2025 | 0.060 | 22,775.920 | 926,900,000 | 29.056 | 463,450,000 | 0.060 | 463,450,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |