14869 恒指中銀五八購Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.046 | 24,825.660 | 860,000 | 26.637 | 860,000 | 0.048 | ||
| 17/07/2025 | 0.038 | 24,498.950 | 0 | 27.175 | ||||
| 16/07/2025 | 0.040 | 24,517.760 | 180,000 | 27.208 | 180,000 | 0.042 | ||
| 15/07/2025 | 0.038 | 24,590.120 | 4,200,000 | 25.883 | 2,010,000 | 0.034 | 2,190,000 | 0.034 |
| 14/07/2025 | 0.027 | 24,203.320 | 440,000 | 25.677 | 440,000 | 0.027 | ||
| 11/07/2025 | 0.030 | 24,139.570 | 4,300,000 | 26.190 | 2,730,000 | 0.035 | 1,570,000 | 0.034 |
| 10/07/2025 | 0.023 | 24,028.370 | 170,000 | 24.708 | 170,000 | 0.021 | ||
| 09/07/2025 | 0.021 | 23,892.320 | 910,000 | 24.749 | 370,000 | 0.024 | 540,000 | 0.022 |
| 08/07/2025 | 0.028 | 24,148.070 | 1,600,000 | 24.890 | 1,600,000 | 0.027 | ||
| 07/07/2025 | 0.024 | 23,887.830 | 0 | 25.287 | ||||
| 04/07/2025 | 0.028 | 23,916.060 | 0 | 25.558 | ||||
| 03/07/2025 | 0.032 | 24,069.940 | 0 | 25.345 | ||||
| 02/07/2025 | 0.038 | 24,221.410 | 0 | 25.524 | ||||
| 30/06/2025 | 0.038 | 24,072.280 | 50,000 | 26.113 | 50,000 | 0.042 | ||
| 27/06/2025 | 0.046 | 24,284.150 | 50,000 | 25.766 | 50,000 | 0.046 | ||
| 26/06/2025 | 0.050 | 24,325.400 | 989,520,000 | 26.071 | 494,760,000 | 0.050 | 494,760,000 | 0.050 |
| 25/06/2025 | 0.056 | 24,474.670 | 0 | 25.967 | ||||
| 24/06/2025 | 0.045 | 24,177.070 | 80,000 | 25.739 | 80,000 | 0.043 | ||
| 23/06/2025 | 0.032 | 23,689.130 | 0 | 25.834 | ||||
| 20/06/2025 | 0.027 | 23,530.480 | 0 | 25.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |