14868 恒指中銀五八沽Ａ (认沽证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.052 | 23,906.970 | 2,690,000 | 25.390 | 1,640,000 | 0.052 | 850,000 | 0.052 |
| 04/06/2025 | 0.058 | 23,654.030 | 4,220,000 | 24.845 | 2,020,000 | 0.059 | 2,200,000 | 0.059 |
| 03/06/2025 | 0.064 | 23,512.490 | 20,960,000 | 24.859 | 10,750,000 | 0.065 | 10,060,000 | 0.063 |
| 02/06/2025 | 0.078 | 23,157.970 | 3,780,000 | 24.887 | 430,000 | 0.083 | 3,350,000 | 0.085 |
| 30/05/2025 | 0.074 | 23,289.770 | 5,380,000 | 24.666 | 3,990,000 | 0.072 | 1,230,000 | 0.075 |
| 29/05/2025 | 0.063 | 23,573.380 | 8,150,000 | 24.325 | 3,380,000 | 0.068 | 4,120,000 | 0.066 |
| 28/05/2025 | 0.076 | 23,258.310 | 2,220,000 | 24.509 | 2,220,000 | 0.077 | ||
| 27/05/2025 | 0.074 | 23,381.990 | 80,000 | 25.198 | 40,000 | 0.074 | 40,000 | 0.079 |
| 26/05/2025 | 0.079 | 23,282.330 | 610,000 | 25.322 | 310,000 | 0.074 | 300,000 | 0.076 |
| 23/05/2025 | 0.070 | 23,601.260 | 7,310,000 | 25.392 | 3,910,000 | 0.067 | 3,200,000 | 0.069 |
| 22/05/2025 | 0.072 | 23,544.310 | 7,490,000 | 25.276 | 5,460,000 | 0.066 | 1,910,000 | 0.069 |
| 21/05/2025 | 0.062 | 23,827.780 | 14,500,000 | 25.008 | 7,310,000 | 0.062 | 5,490,000 | 0.061 |
| 20/05/2025 | 0.068 | 23,681.480 | 11,970,000 | 26.011 | 3,690,000 | 0.072 | 8,080,000 | 0.073 |
| 19/05/2025 | 0.078 | 23,332.720 | 802,140,000 | 25.486 | 399,800,000 | 0.090 | 401,140,000 | 0.090 |
| 16/05/2025 | 0.080 | 23,345.050 | 5,480,000 | 25.580 | 3,870,000 | 0.084 | 690,000 | 0.081 |
| 15/05/2025 | 0.080 | 23,453.160 | 3,530,000 | 26.217 | 3,160,000 | 0.078 | 70,000 | 0.076 |
| 14/05/2025 | 0.077 | 23,640.650 | 2,840,000 | 26.727 | 570,000 | 0.081 | 2,270,000 | 0.082 |
| 13/05/2025 | 0.098 | 23,108.270 | 11,820,000 | 26.833 | 8,160,000 | 0.094 | 920,000 | 0.092 |
| 12/05/2025 | 0.088 | 23,549.460 | 276,820,000 | 27.917 | 131,380,000 | 0.110 | 144,140,000 | 0.109 |
| 09/05/2025 | 0.122 | 22,867.740 | 5,820,000 | 28.644 | 1,580,000 | 0.128 | 4,240,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |