14866 恒指中銀五九沽Ｂ (认沽证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.066 | 23,654.030 | 12,140,000 | 25.068 | 4,470,000 | 0.066 | 7,670,000 | 0.066 |
| 03/06/2025 | 0.071 | 23,512.490 | 13,920,000 | 24.921 | 3,030,000 | 0.073 | 10,390,000 | 0.073 |
| 02/06/2025 | 0.084 | 23,157.970 | 10,530,000 | 24.930 | 7,330,000 | 0.097 | 3,120,000 | 0.094 |
| 30/05/2025 | 0.079 | 23,289.770 | 7,260,000 | 24.569 | 5,880,000 | 0.079 | 1,060,000 | 0.079 |
| 29/05/2025 | 0.070 | 23,573.380 | 13,570,000 | 24.536 | 2,070,000 | 0.074 | 9,130,000 | 0.072 |
| 28/05/2025 | 0.082 | 23,258.310 | 6,250,000 | 24.657 | 3,670,000 | 0.083 | 2,580,000 | 0.081 |
| 27/05/2025 | 0.080 | 23,381.990 | 5,730,000 | 25.315 | 1,830,000 | 0.086 | 3,900,000 | 0.081 |
| 26/05/2025 | 0.086 | 23,282.330 | 10,640,000 | 25.665 | 8,160,000 | 0.081 | 2,480,000 | 0.079 |
| 23/05/2025 | 0.076 | 23,601.260 | 532,520,000 | 25.490 | 266,040,000 | 0.075 | 266,340,000 | 0.075 |
| 22/05/2025 | 0.078 | 23,544.310 | 3,840,000 | 25.428 | 3,100,000 | 0.073 | 350,000 | 0.077 |
| 21/05/2025 | 0.069 | 23,827.780 | 15,550,000 | 25.299 | 6,120,000 | 0.069 | 8,840,000 | 0.068 |
| 20/05/2025 | 0.075 | 23,681.480 | 14,250,000 | 26.465 | 5,340,000 | 0.078 | 8,230,000 | 0.076 |
| 19/05/2025 | 0.085 | 23,332.720 | 9,310,000 | 26.132 | 2,760,000 | 0.091 | 6,430,000 | 0.090 |
| 16/05/2025 | 0.086 | 23,345.050 | 1,047,400,000 | 26.090 | 523,210,000 | 0.090 | 523,920,000 | 0.090 |
| 15/05/2025 | 0.086 | 23,453.160 | 523,010,000 | 26.643 | 262,690,000 | 0.082 | 260,320,000 | 0.082 |
| 14/05/2025 | 0.081 | 23,640.650 | 652,790,000 | 26.701 | 327,100,000 | 0.089 | 325,690,000 | 0.089 |
| 13/05/2025 | 0.100 | 23,108.270 | 27,340,000 | 26.735 | 20,730,000 | 0.092 | 4,160,000 | 0.095 |
| 12/05/2025 | 0.088 | 23,549.460 | 45,550,000 | 27.182 | 12,980,000 | 0.096 | 30,120,000 | 0.094 |
| 09/05/2025 | 0.118 | 22,867.740 | 6,740,000 | 27.647 | 5,820,000 | 0.122 | 510,000 | 0.118 |
| 08/05/2025 | 0.121 | 22,775.920 | 501,510,000 | 27.417 | 252,150,000 | 0.122 | 248,230,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |