14861 港交中銀五八購Ｂ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.072 | 395.400 | 13,960,000 | 37.981 | 5,820,000 | 0.061 | 7,840,000 | 0.061 |
| 30/05/2025 | 0.077 | 395.800 | 21,440,000 | 37.992 | 10,720,000 | 0.076 | 10,720,000 | 0.076 |
| 29/05/2025 | 0.088 | 400.400 | 15,240,000 | 37.831 | 8,230,000 | 0.089 | 6,890,000 | 0.089 |
| 28/05/2025 | 0.074 | 391.000 | 12,400,000 | 38.866 | 5,460,000 | 0.081 | 6,660,000 | 0.079 |
| 27/05/2025 | 0.093 | 398.200 | 26,800,000 | 38.927 | 13,220,000 | 0.090 | 13,410,000 | 0.089 |
| 26/05/2025 | 0.070 | 387.200 | 17,050,000 | 38.885 | 8,490,000 | 0.084 | 8,560,000 | 0.084 |
| 23/05/2025 | 0.074 | 387.200 | 3,480,000 | 38.923 | 1,890,000 | 0.078 | 1,590,000 | 0.079 |
| 22/05/2025 | 0.074 | 385.600 | 40,270,000 | 39.309 | 19,960,000 | 0.081 | 19,870,000 | 0.081 |
| 21/05/2025 | 0.086 | 391.600 | 63,950,000 | 38.916 | 32,270,000 | 0.079 | 31,170,000 | 0.079 |
| 20/05/2025 | 0.064 | 379.200 | 36,040,000 | 38.689 | 17,680,000 | 0.061 | 18,360,000 | 0.061 |
| 19/05/2025 | 0.065 | 379.000 | 41,760,000 | 38.730 | 20,710,000 | 0.066 | 21,050,000 | 0.066 |
| 16/05/2025 | 0.069 | 378.800 | 20,600,000 | 38.903 | 10,190,000 | 0.066 | 10,300,000 | 0.065 |
| 15/05/2025 | 0.066 | 377.200 | 78,730,000 | 38.669 | 39,090,000 | 0.073 | 39,640,000 | 0.073 |
| 14/05/2025 | 0.079 | 381.000 | 32,340,000 | 39.521 | 16,170,000 | 0.079 | 16,170,000 | 0.078 |
| 13/05/2025 | 0.078 | 374.600 | 19,340,000 | 41.551 | 9,770,000 | 0.081 | 9,570,000 | 0.081 |
| 12/05/2025 | 0.111 | 385.000 | 16,430,000 | 43.019 | 7,890,000 | 0.098 | 8,540,000 | 0.098 |
| 09/05/2025 | 0.088 | 372.400 | 16,460,000 | 43.310 | 8,280,000 | 0.089 | 8,180,000 | 0.089 |
| 08/05/2025 | 0.083 | 367.200 | 18,320,000 | 44.125 | 9,220,000 | 0.089 | 9,100,000 | 0.089 |
| 07/05/2025 | 0.087 | 366.200 | 16,120,000 | 45.021 | 8,460,000 | 0.092 | 7,610,000 | 0.095 |
| 06/05/2025 | 0.076 | 359.200 | 19,570,000 | 45.214 | 9,210,000 | 0.075 | 10,360,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |