14860 阿里中銀五九購Ｅ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.014 | 114.600 | 0 | 64.095 | ||||
| 03/06/2025 | 0.014 | 113.900 | 0 | 64.396 | ||||
| 02/06/2025 | 0.014 | 113.200 | 0 | 64.654 | ||||
| 30/05/2025 | 0.014 | 113.900 | 0 | 63.035 | ||||
| 29/05/2025 | 0.014 | 118.100 | 0 | 59.217 | ||||
| 28/05/2025 | 0.014 | 115.700 | 0 | 60.883 | ||||
| 27/05/2025 | 0.014 | 118.000 | 20,000 | 58.543 | 20,000 | 0.012 | ||
| 26/05/2025 | 0.020 | 116.900 | 20,000 | 63.338 | 20,000 | 0.020 | ||
| 23/05/2025 | 0.020 | 118.800 | 0 | 60.804 | ||||
| 22/05/2025 | 0.020 | 119.100 | 0 | 60.259 | ||||
| 21/05/2025 | 0.022 | 123.100 | 0 | 57.853 | ||||
| 20/05/2025 | 0.021 | 121.700 | 50,000 | 57.664 | 50,000 | 0.020 | ||
| 19/05/2025 | 0.020 | 119.200 | 50,000 | 58.836 | 50,000 | 0.020 | ||
| 16/05/2025 | 0.028 | 123.400 | 0 | 57.981 | ||||
| 15/05/2025 | 0.040 | 128.900 | 810,000 | 58.088 | 405,000 | 0.042 | 405,000 | 0.042 |
| 14/05/2025 | 0.042 | 130.400 | 0 | 57.286 | ||||
| 13/05/2025 | 0.037 | 126.100 | 0 | 58.758 | ||||
| 12/05/2025 | 0.045 | 131.200 | 0 | 57.127 | ||||
| 09/05/2025 | 0.031 | 123.600 | 0 | 57.327 | ||||
| 08/05/2025 | 0.031 | 121.500 | 0 | 58.779 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |