14858 恒指國君五九沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.015 | 24,498.950 | 0 | 27.067 | ||||
| 16/07/2025 | 0.015 | 24,517.760 | 0 | 26.968 | ||||
| 15/07/2025 | 0.015 | 24,590.120 | 0 | 27.076 | ||||
| 14/07/2025 | 0.017 | 24,203.320 | 810,000 | 25.886 | 160,000 | 0.017 | 650,000 | 0.018 |
| 11/07/2025 | 0.018 | 24,139.570 | 470,000 | 25.439 | 150,000 | 0.018 | 320,000 | 0.018 |
| 10/07/2025 | 0.021 | 24,028.370 | 0 | 25.780 | ||||
| 09/07/2025 | 0.023 | 23,892.320 | 0 | 25.599 | ||||
| 08/07/2025 | 0.024 | 24,148.070 | 0 | 26.965 | ||||
| 07/07/2025 | 0.028 | 23,887.830 | 0 | 26.696 | ||||
| 04/07/2025 | 0.028 | 23,916.060 | 1,590,000 | 26.354 | 1,590,000 | 0.030 | ||
| 03/07/2025 | 0.026 | 24,069.940 | 120,000 | 26.384 | ||||
| 02/07/2025 | 0.025 | 24,221.410 | 0 | 26.652 | ||||
| 30/06/2025 | 0.026 | 24,072.280 | 0 | 25.948 | ||||
| 27/06/2025 | 0.026 | 24,284.150 | 690,000 | 26.500 | ||||
| 26/06/2025 | 0.026 | 24,325.400 | 0 | 26.548 | ||||
| 25/06/2025 | 0.026 | 24,474.670 | 0 | 27.067 | ||||
| 24/06/2025 | 0.030 | 24,177.070 | 0 | 26.661 | ||||
| 23/06/2025 | 0.038 | 23,689.130 | 0 | 26.111 | ||||
| 20/06/2025 | 0.043 | 23,530.480 | 2,450,000 | 25.982 | 1,570,000 | 0.045 | 880,000 | 0.044 |
| 19/06/2025 | 0.047 | 23,237.740 | 4,640,000 | 25.148 | 4,520,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |