14854 小米摩通五九購Ｂ (认购证)
按盘价 
0.103 +0.010 (+10.753%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.093 | 51.600 | 1,800,000 | 59.178 | 1,190,000 | 0.083 | 610,000 | 0.076 |
| 30/05/2025 | 0.083 | 50.950 | 3,826,000 | 58.011 | 1,592,000 | 0.082 | 2,204,000 | 0.080 |
| 29/05/2025 | 0.094 | 51.700 | 5,308,000 | 58.027 | 2,774,000 | 0.093 | 2,534,000 | 0.091 |
| 28/05/2025 | 0.092 | 51.750 | 8,456,000 | 57.319 | 3,612,000 | 0.107 | 3,988,000 | 0.104 |
| 27/05/2025 | 0.102 | 51.550 | 5,456,000 | 58.931 | 2,998,000 | 0.100 | 1,860,000 | 0.099 |
| 26/05/2025 | 0.108 | 51.300 | 4,704,000 | 60.163 | 2,816,000 | 0.117 | 1,730,000 | 0.110 |
| 23/05/2025 | 0.132 | 53.000 | 19,272,000 | 59.080 | 5,362,000 | 0.141 | 10,178,000 | 0.148 |
| 22/05/2025 | 0.158 | 53.200 | 31,984,000 | 61.764 | 12,654,000 | 0.166 | 15,786,000 | 0.166 |
| 21/05/2025 | 0.183 | 54.450 | 26,294,000 | 61.618 | 10,652,000 | 0.185 | 11,976,000 | 0.186 |
| 20/05/2025 | 0.198 | 54.800 | 103,832,000 | 61.555 | 49,880,000 | 0.184 | 51,500,000 | 0.184 |
| 19/05/2025 | 0.158 | 52.350 | 1,532,000 | 62.270 | 904,000 | 0.131 | 624,000 | 0.116 |
| 16/05/2025 | 0.135 | 51.000 | 754,000 | 61.520 | 412,000 | 0.128 | 292,000 | 0.126 |
| 15/05/2025 | 0.119 | 50.150 | 1,118,000 | 60.885 | 216,000 | 0.120 | 902,000 | 0.129 |
| 14/05/2025 | 0.124 | 50.400 | 200,000 | 60.803 | 200,000 | 0.124 | ||
| 13/05/2025 | 0.102 | 48.650 | 4,844,000 | 61.050 | 2,350,000 | 0.109 | 2,494,000 | 0.110 |
| 12/05/2025 | 0.137 | 50.600 | 9,636,000 | 61.663 | 4,930,000 | 0.120 | 4,540,000 | 0.119 |
| 09/05/2025 | 0.149 | 51.350 | 280,000 | 60.825 | 140,000 | 0.146 | 140,000 | 0.146 |
| 08/05/2025 | 0.144 | 50.800 | 4,006,000 | 61.157 | 2,006,000 | 0.146 | 2,000,000 | 0.147 |
| 07/05/2025 | 0.138 | 50.100 | 7,026,000 | 61.670 | 3,122,000 | 0.156 | 3,904,000 | 0.155 |
| 06/05/2025 | 0.166 | 51.550 | 8,450,000 | 61.680 | 4,270,000 | 0.172 | 4,180,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |