14854 小米摩通五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 53.450 | 0 | 107.420 | ||||
| 03/09/2025 | 0.010 | 54.700 | 0 | 97.264 | ||||
| 02/09/2025 | 0.010 | 55.850 | 100,000 | 88.624 | ||||
| 01/09/2025 | 0.010 | 54.000 | 0 | 92.914 | ||||
| 29/08/2025 | 0.010 | 52.850 | 0 | 88.622 | ||||
| 28/08/2025 | 0.010 | 53.100 | 0 | 85.187 | ||||
| 27/08/2025 | 0.010 | 53.200 | 100,000 | 82.543 | ||||
| 26/08/2025 | 0.010 | 53.500 | 0 | 79.524 | ||||
| 25/08/2025 | 0.010 | 53.500 | 0 | 77.602 | ||||
| 22/08/2025 | 0.010 | 52.550 | 0 | 75.612 | ||||
| 21/08/2025 | 0.010 | 51.350 | 0 | 77.906 | ||||
| 20/08/2025 | 0.010 | 52.550 | 0 | 72.636 | ||||
| 19/08/2025 | 0.010 | 52.400 | 0 | 71.730 | ||||
| 18/08/2025 | 0.010 | 53.050 | 6,000 | 68.497 | ||||
| 15/08/2025 | 0.010 | 52.850 | 0 | 65.648 | ||||
| 14/08/2025 | 0.010 | 53.200 | 510,000 | 63.641 | ||||
| 13/08/2025 | 0.010 | 53.250 | 250,000 | 62.528 | ||||
| 12/08/2025 | 0.010 | 51.700 | 0 | 65.807 | ||||
| 11/08/2025 | 0.010 | 50.800 | 6,000 | 67.310 | ||||
| 08/08/2025 | 0.010 | 51.250 | 0 | 63.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |