14851 泡瑪摩通五甲購Ａ (认购证)
按盘价 
1.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 1.030 | 253.000 | 0 | 73.696 | ||||
| 23/07/2025 | 0.990 | 242.400 | 0 | 92.913 | ||||
| 22/07/2025 | 1.020 | 250.600 | 0 | 77.807 | ||||
| 21/07/2025 | 1.020 | 245.400 | 0 | 93.445 | ||||
| 18/07/2025 | 1.030 | 245.800 | 0 | 94.388 | ||||
| 17/07/2025 | 1.070 | 250.400 | 0 | 94.041 | ||||
| 16/07/2025 | 1.100 | 252.600 | 0 | 97.087 | ||||
| 15/07/2025 | 1.130 | 263.200 | 0 | 73.958 | ||||
| 14/07/2025 | 1.130 | 260.400 | 0 | 83.568 | ||||
| 11/07/2025 | 1.130 | 254.600 | 0 | 99.227 | ||||
| 10/07/2025 | 1.210 | 265.600 | 0 | 93.654 | ||||
| 09/07/2025 | 1.230 | 266.800 | 0 | 96.303 | ||||
| 08/07/2025 | 1.230 | 269.600 | 100,000 | 87.949 | 100,000 | 1.206 | ||
| 07/07/2025 | 1.110 | 259.000 | 0 | 79.036 | ||||
| 04/07/2025 | 1.060 | 253.000 | 0 | 79.475 | ||||
| 03/07/2025 | 1.030 | 249.600 | 100,000 | 79.253 | 100,000 | 1.030 | ||
| 02/07/2025 | 1.150 | 258.200 | 0 | 92.857 | ||||
| 30/06/2025 | 1.180 | 266.600 | 0 | 77.407 | ||||
| 27/06/2025 | 1.100 | 257.800 | 0 | 76.482 | ||||
| 26/06/2025 | 1.060 | 253.000 | 0 | 77.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |