14851 泡瑪摩通五甲購Ａ (认购证)
按盘价 
1.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 1.040 | 243.000 | 0 | 90.752 | ||||
| 04/06/2025 | 1.040 | 246.000 | 100,000 | 83.808 | 100,000 | 1.028 | ||
| 03/06/2025 | 0.950 | 234.000 | 20,000 | 86.903 | 20,000 | 0.950 | ||
| 02/06/2025 | 0.910 | 230.000 | 0 | 84.993 | ||||
| 30/05/2025 | 0.860 | 220.400 | 0 | 91.184 | ||||
| 29/05/2025 | 0.870 | 225.000 | 0 | 86.103 | ||||
| 28/05/2025 | 0.820 | 215.712 | 40,000 | 90.101 | 40,000 | 0.820 | ||
| 27/05/2025 | 0.950 | 232.312 | 120,000 | 87.814 | 100,000 | 0.940 | 20,000 | 0.950 |
| 26/05/2025 | 0.860 | 220.312 | 0 | 89.598 | ||||
| 23/05/2025 | 0.860 | 218.912 | 0 | 91.480 | ||||
| 22/05/2025 | 0.860 | 222.312 | 0 | 84.785 | ||||
| 21/05/2025 | 0.810 | 215.112 | 220,000 | 86.459 | 220,000 | 0.816 | ||
| 20/05/2025 | 0.750 | 207.312 | 1,100,000 | 84.572 | 1,100,000 | 0.742 | ||
| 19/05/2025 | 0.740 | 206.112 | 60,000 | 84.202 | 60,000 | 0.730 | ||
| 16/05/2025 | 0.660 | 194.812 | 0 | 85.128 | ||||
| 15/05/2025 | 0.670 | 195.912 | 100,000 | 85.266 | 100,000 | 0.670 | ||
| 14/05/2025 | 0.640 | 192.812 | 20,000 | 83.553 | 20,000 | 0.640 | ||
| 13/05/2025 | 0.640 | 191.912 | 80,000 | 84.839 | 40,000 | 0.620 | 40,000 | 0.650 |
| 12/05/2025 | 0.610 | 186.112 | 0 | 87.513 | ||||
| 09/05/2025 | 0.620 | 190.212 | 0 | 82.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |