14849 Ｓ金摩通六四沽Ａ (认沽证)
按盘价 
0.031 +0.014 (+82.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.017 | 3,590.000 | 0 | 42.920 | ||||
| 17/03/2026 | 0.017 | 3,614.000 | 0 | 43.321 | ||||
| 16/03/2026 | 0.017 | 3,590.000 | 300,000 | 41.974 | 300,000 | 0.016 | ||
| 13/03/2026 | 0.020 | 3,656.000 | 0 | 44.339 | ||||
| 12/03/2026 | 0.020 | 3,725.000 | 0 | 46.243 | ||||
| 11/03/2026 | 0.020 | 3,738.000 | 0 | 46.217 | ||||
| 10/03/2026 | 0.020 | 3,725.000 | 0 | 45.371 | ||||
| 09/03/2026 | 0.020 | 3,657.000 | 0 | 42.692 | ||||
| 06/03/2026 | 0.020 | 3,690.000 | 0 | 42.603 | ||||
| 05/03/2026 | 0.020 | 3,698.000 | 50,000 | 42.483 | 50,000 | 0.020 | ||
| 04/03/2026 | 0.020 | 3,700.000 | 155,500 | 42.179 | 155,500 | 0.019 | ||
| 03/03/2026 | 0.010 | 3,822.000 | 1,233,000 | 40.314 | 1,233,000 | 0.010 | ||
| 02/03/2026 | 0.016 | 3,894.000 | 0 | 45.351 | ||||
| 27/02/2026 | 0.023 | 3,724.000 | 0 | 42.359 | ||||
| 26/02/2026 | 0.023 | 3,720.000 | 0 | 41.908 | ||||
| 25/02/2026 | 0.023 | 3,727.000 | 0 | 41.795 | ||||
| 24/02/2026 | 0.023 | 3,716.000 | 0 | 41.168 | ||||
| 23/02/2026 | 0.023 | 3,680.000 | 80,000 | 39.790 | 80,000 | 0.024 | ||
| 20/02/2026 | 0.030 | 3,596.000 | 433,000 | 38.571 | 433,000 | 0.032 | ||
| 16/02/2026 | 0.032 | 3,582.000 | 0 | 37.644 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |