14845 中芯匯豐五八購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 42.250 | 5,820,000 | 78.033 | 1,995,000 | 0.011 | 2,175,000 | 0.015 |
| 04/06/2025 | 0.010 | 40.550 | 0 | 75.226 | ||||
| 03/06/2025 | 0.010 | 40.500 | 27,500 | 74.968 | ||||
| 02/06/2025 | 0.010 | 40.100 | 775,000 | 75.647 | ||||
| 30/05/2025 | 0.011 | 40.550 | 5,000 | 74.682 | ||||
| 29/05/2025 | 0.015 | 41.400 | 0 | 77.391 | ||||
| 28/05/2025 | 0.015 | 40.800 | 0 | 78.687 | ||||
| 27/05/2025 | 0.015 | 41.850 | 855,000 | 75.105 | 435,000 | 0.015 | 420,000 | 0.017 |
| 26/05/2025 | 0.017 | 42.150 | 1,245,000 | 76.229 | 230,000 | 0.019 | 1,015,000 | 0.019 |
| 23/05/2025 | 0.016 | 41.850 | 850,000 | 74.704 | 520,000 | 0.016 | 330,000 | 0.016 |
| 22/05/2025 | 0.016 | 41.800 | 730,000 | 74.454 | 330,000 | 0.018 | 400,000 | 0.019 |
| 21/05/2025 | 0.020 | 42.650 | 2,297,500 | 76.058 | 1,527,500 | 0.022 | 770,000 | 0.021 |
| 20/05/2025 | 0.022 | 43.000 | 2,085,000 | 76.131 | 2,085,000 | 0.022 | ||
| 19/05/2025 | 0.021 | 42.450 | 5,185,000 | 76.325 | 2,177,500 | 0.019 | 3,007,500 | 0.020 |
| 16/05/2025 | 0.019 | 41.700 | 875,000 | 75.251 | 337,500 | 0.018 | 537,500 | 0.019 |
| 15/05/2025 | 0.018 | 41.250 | 3,777,500 | 75.068 | 1,910,000 | 0.019 | 1,867,500 | 0.021 |
| 14/05/2025 | 0.023 | 42.700 | 4,117,500 | 75.647 | 1,332,500 | 0.023 | 2,785,000 | 0.023 |
| 13/05/2025 | 0.023 | 42.650 | 5,665,000 | 75.421 | 1,240,000 | 0.026 | 4,392,500 | 0.026 |
| 12/05/2025 | 0.030 | 44.450 | 7,240,000 | 75.935 | 2,675,000 | 0.027 | 4,530,000 | 0.027 |
| 09/05/2025 | 0.025 | 43.000 | 5,645,000 | 74.814 | 1,525,000 | 0.025 | 3,615,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |