14845 中芯匯豐五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.010 | 48.750 | 0 | 83.791 | ||||
| 22/07/2025 | 0.010 | 48.550 | 0 | 83.346 | ||||
| 21/07/2025 | 0.010 | 47.250 | 0 | 86.966 | ||||
| 18/07/2025 | 0.010 | 47.100 | 0 | 84.163 | ||||
| 17/07/2025 | 0.010 | 46.300 | 0 | 85.966 | ||||
| 16/07/2025 | 0.010 | 45.400 | 100,000 | 88.139 | ||||
| 15/07/2025 | 0.012 | 45.600 | 0 | 90.185 | ||||
| 14/07/2025 | 0.012 | 46.450 | 100,000 | 86.105 | ||||
| 11/07/2025 | 0.010 | 45.950 | 22,500 | 81.463 | ||||
| 10/07/2025 | 0.010 | 44.950 | 1,500,000 | 83.964 | ||||
| 09/07/2025 | 0.010 | 44.650 | 0 | 84.109 | ||||
| 08/07/2025 | 0.010 | 45.650 | 3,150,000 | 79.983 | ||||
| 07/07/2025 | 0.013 | 44.300 | 0 | 88.920 | ||||
| 04/07/2025 | 0.013 | 43.950 | 0 | 87.599 | ||||
| 03/07/2025 | 0.014 | 43.300 | 0 | 90.625 | ||||
| 02/07/2025 | 0.014 | 43.550 | 0 | 88.951 | ||||
| 30/06/2025 | 0.014 | 44.700 | 910,000 | 83.561 | 910,000 | 0.015 | ||
| 27/06/2025 | 0.011 | 44.850 | 440,000 | 76.426 | 440,000 | 0.011 | ||
| 26/06/2025 | 0.015 | 44.500 | 3,190,000 | 82.868 | 2,970,000 | 0.010 | 220,000 | 0.015 |
| 25/06/2025 | 0.010 | 44.050 | 0 | 75.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |