14842 海油法興五十購Ａ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.049 | 18.300 | 0 | 36.192 | ||||
| 04/06/2025 | 0.049 | 18.260 | 0 | 36.302 | ||||
| 03/06/2025 | 0.048 | 18.120 | 100,000 | 36.873 | 100,000 | 0.049 | ||
| 02/06/2025 | 0.040 | 17.880 | 100,000 | 36.317 | 100,000 | 0.037 | ||
| 30/05/2025 | 0.051 | 18.080 | 0 | 37.236 | ||||
| 29/05/2025 | 0.052 | 18.100 | 0 | 37.196 | ||||
| 28/05/2025 | 0.050 | 18.020 | 0 | 37.122 | ||||
| 27/05/2025 | 0.050 | 17.880 | 0 | 37.586 | ||||
| 26/05/2025 | 0.050 | 17.880 | 0 | 37.455 | ||||
| 23/05/2025 | 0.050 | 17.800 | 0 | 37.545 | ||||
| 22/05/2025 | 0.050 | 17.700 | 0 | 38.013 | ||||
| 21/05/2025 | 0.055 | 17.860 | 595,000 | 37.981 | 310,000 | 0.055 | 230,000 | 0.054 |
| 20/05/2025 | 0.048 | 17.600 | 0 | 37.179 | ||||
| 19/05/2025 | 0.046 | 17.420 | 0 | 37.666 | ||||
| 16/05/2025 | 0.046 | 17.240 | 100,000 | 38.337 | 100,000 | 0.048 | ||
| 15/05/2025 | 0.052 | 17.420 | 0 | 38.466 | ||||
| 14/05/2025 | 0.061 | 17.640 | 100,000 | 38.841 | 100,000 | 0.063 | ||
| 13/05/2025 | 0.053 | 17.300 | 0 | 39.135 | ||||
| 12/05/2025 | 0.056 | 17.380 | 0 | 39.153 | ||||
| 09/05/2025 | 0.046 | 16.920 | 0 | 39.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |