14842 海油法興五十購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.021 | 20.080 | 0 | 29.924 | ||||
| 05/09/2025 | 0.021 | 20.000 | 0 | 29.566 | ||||
| 04/09/2025 | 0.021 | 19.790 | 0 | 31.039 | ||||
| 03/09/2025 | 0.023 | 19.870 | 0 | 30.770 | ||||
| 02/09/2025 | 0.027 | 20.060 | 0 | 30.245 | ||||
| 01/09/2025 | 0.024 | 19.950 | 1,000,000 | 29.852 | 1,000,000 | 0.019 | ||
| 29/08/2025 | 0.017 | 19.510 | 0 | 29.813 | ||||
| 28/08/2025 | 0.016 | 19.400 | 0 | 30.009 | ||||
| 27/08/2025 | 0.014 | 18.640 | 0 | 34.507 | ||||
| 26/08/2025 | 0.014 | 18.990 | 0 | 31.834 | ||||
| 25/08/2025 | 0.013 | 18.830 | 370,000 | 32.196 | 370,000 | 0.013 | ||
| 22/08/2025 | 0.015 | 18.730 | 0 | 33.092 | ||||
| 21/08/2025 | 0.016 | 18.760 | 0 | 33.073 | ||||
| 20/08/2025 | 0.015 | 18.650 | 0 | 33.112 | ||||
| 19/08/2025 | 0.015 | 18.560 | 0 | 33.482 | ||||
| 18/08/2025 | 0.015 | 18.590 | 0 | 32.998 | ||||
| 15/08/2025 | 0.021 | 18.900 | 0 | 32.586 | ||||
| 14/08/2025 | 0.022 | 18.990 | 230,000 | 32.063 | 230,000 | 0.022 | ||
| 13/08/2025 | 0.022 | 19.010 | 0 | 31.678 | ||||
| 12/08/2025 | 0.021 | 18.790 | 50,000 | 32.656 | 50,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |