14842 海油法興五十購Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.042 | 18.860 | 5,675,000 | 34.010 | 2,850,000 | 0.040 | 2,825,000 | 0.040 |
| 21/07/2025 | 0.038 | 18.760 | 900,000 | 33.515 | 450,000 | 0.038 | 450,000 | 0.040 |
| 18/07/2025 | 0.035 | 18.520 | 500,000 | 33.802 | 300,000 | 0.034 | 200,000 | 0.033 |
| 17/07/2025 | 0.030 | 18.240 | 100,000 | 34.058 | 100,000 | 0.034 | ||
| 16/07/2025 | 0.038 | 18.520 | 1,010,000 | 34.229 | 505,000 | 0.040 | 505,000 | 0.040 |
| 15/07/2025 | 0.040 | 18.540 | 1,400,000 | 34.458 | 700,000 | 0.041 | 700,000 | 0.041 |
| 14/07/2025 | 0.044 | 18.640 | 1,530,000 | 34.573 | 860,000 | 0.042 | 570,000 | 0.042 |
| 11/07/2025 | 0.037 | 18.320 | 100,000 | 34.452 | 100,000 | 0.037 | ||
| 10/07/2025 | 0.040 | 18.340 | 340,000 | 34.914 | 340,000 | 0.040 | ||
| 09/07/2025 | 0.037 | 18.160 | 0 | 35.156 | ||||
| 08/07/2025 | 0.038 | 18.200 | 0 | 35.035 | ||||
| 07/07/2025 | 0.037 | 18.080 | 0 | 35.386 | ||||
| 04/07/2025 | 0.042 | 18.220 | 360,000 | 35.235 | 360,000 | 0.042 | ||
| 03/07/2025 | 0.043 | 18.240 | 0 | 35.181 | ||||
| 02/07/2025 | 0.037 | 17.880 | 550,000 | 35.835 | 550,000 | 0.037 | ||
| 30/06/2025 | 0.033 | 17.720 | 800,000 | 35.418 | 400,000 | 0.034 | 400,000 | 0.034 |
| 27/06/2025 | 0.040 | 17.920 | 515,000 | 35.534 | 315,000 | 0.042 | 200,000 | 0.041 |
| 26/06/2025 | 0.041 | 17.900 | 200,000 | 35.751 | 200,000 | 0.046 | ||
| 25/06/2025 | 0.042 | 17.960 | 940,000 | 35.459 | 510,000 | 0.041 | 430,000 | 0.039 |
| 24/06/2025 | 0.042 | 17.900 | 3,185,000 | 35.675 | 1,440,000 | 0.041 | 1,495,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |