14836 領展中銀五九購Ａ (认购证)
按盘价 
0.164 +0.002 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.162 | 41.300 | 8,700,000 | 31.813 | 4,360,000 | 0.157 | 4,340,000 | 0.157 |
| 04/06/2025 | 0.151 | 40.900 | 11,158,000 | 32.116 | 5,510,000 | 0.156 | 5,648,000 | 0.157 |
| 03/06/2025 | 0.176 | 41.450 | 6,710,000 | 32.167 | 3,380,000 | 0.167 | 3,330,000 | 0.166 |
| 02/06/2025 | 0.157 | 41.150 | 20,536,000 | 31.590 | 10,243,000 | 0.138 | 10,237,000 | 0.138 |
| 30/05/2025 | 0.177 | 41.650 | 10,203,000 | 31.058 | 5,147,000 | 0.176 | 4,950,000 | 0.175 |
| 29/05/2025 | 0.162 | 41.200 | 43,708,500 | 31.284 | 21,742,500 | 0.175 | 21,963,000 | 0.175 |
| 28/05/2025 | 0.168 | 41.200 | 25,885,000 | 31.597 | 13,191,500 | 0.188 | 12,668,500 | 0.188 |
| 27/05/2025 | 0.157 | 40.900 | 55,853,500 | 31.185 | 27,755,000 | 0.175 | 27,895,500 | 0.175 |
| 26/05/2025 | 0.165 | 40.850 | 56,260,000 | 31.808 | 28,200,000 | 0.162 | 28,060,000 | 0.162 |
| 23/05/2025 | 0.140 | 40.100 | 20,395,500 | 31.820 | 10,110,000 | 0.139 | 10,285,500 | 0.139 |
| 22/05/2025 | 0.143 | 40.000 | 34,650,500 | 32.235 | 17,303,000 | 0.156 | 17,340,500 | 0.156 |
| 21/05/2025 | 0.182 | 40.950 | 17,324,500 | 32.077 | 8,676,000 | 0.178 | 8,648,500 | 0.177 |
| 20/05/2025 | 0.176 | 40.950 | 14,971,000 | 30.727 | 7,411,000 | 0.170 | 7,560,000 | 0.170 |
| 19/05/2025 | 0.157 | 40.200 | 26,177,000 | 31.559 | 13,077,500 | 0.155 | 13,088,500 | 0.155 |
| 16/05/2025 | 0.143 | 39.850 | 9,260,000 | 31.176 | 4,630,000 | 0.135 | 4,630,000 | 0.135 |
| 15/05/2025 | 0.139 | 39.800 | 33,172,500 | 30.891 | 16,783,500 | 0.154 | 16,389,000 | 0.154 |
| 14/05/2025 | 0.169 | 40.450 | 48,914,000 | 31.045 | 24,148,000 | 0.179 | 24,766,000 | 0.179 |
| 13/05/2025 | 0.209 | 41.000 | 923,000 | 31.903 | 470,000 | 0.212 | 453,000 | 0.212 |
| 12/05/2025 | 0.215 | 41.150 | 34,590,500 | 31.685 | 17,341,000 | 0.216 | 17,199,500 | 0.216 |
| 09/05/2025 | 0.196 | 40.500 | 22,307,000 | 32.133 | 10,993,500 | 0.164 | 11,313,500 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |