14835 小米中銀五八購Ｃ (认购证)
按盘价 
0.104 +0.016 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.088 | 51.600 | 11,454,000 | 58.908 | 5,420,000 | 0.080 | 4,448,000 | 0.068 |
| 30/05/2025 | 0.078 | 50.950 | 9,948,000 | 57.584 | 4,640,000 | 0.073 | 5,010,000 | 0.074 |
| 29/05/2025 | 0.093 | 51.700 | 12,704,000 | 58.230 | 6,116,000 | 0.097 | 6,036,000 | 0.096 |
| 28/05/2025 | 0.097 | 51.750 | 21,620,000 | 58.481 | 10,470,000 | 0.110 | 10,482,000 | 0.110 |
| 27/05/2025 | 0.099 | 51.550 | 1,636,000 | 58.807 | 1,074,000 | 0.093 | 562,000 | 0.092 |
| 26/05/2025 | 0.100 | 51.300 | 3,158,000 | 59.267 | 1,330,000 | 0.108 | 1,384,000 | 0.112 |
| 23/05/2025 | 0.131 | 53.000 | 7,944,000 | 58.945 | 7,254,000 | 0.135 | 290,000 | 0.131 |
| 22/05/2025 | 0.141 | 53.200 | 2,570,000 | 59.542 | 2,312,000 | 0.143 | ||
| 21/05/2025 | 0.159 | 54.450 | 3,730,000 | 58.474 | 3,262,000 | 0.173 | ||
| 20/05/2025 | 0.172 | 54.800 | 2,536,000 | 58.275 | 342,000 | 0.156 | 1,716,000 | 0.162 |
| 19/05/2025 | 0.124 | 52.350 | 16,168,000 | 57.734 | 6,274,000 | 0.109 | 8,646,000 | 0.094 |
| 16/05/2025 | 0.105 | 51.000 | 838,000 | 57.217 | 478,000 | 0.096 | ||
| 15/05/2025 | 0.093 | 50.150 | 5,422,000 | 56.955 | 2,332,000 | 0.114 | 2,402,000 | 0.095 |
| 14/05/2025 | 0.098 | 50.400 | 6,208,000 | 56.929 | 3,806,000 | 0.094 | 1,912,000 | 0.096 |
| 13/05/2025 | 0.084 | 48.650 | 7,788,000 | 58.282 | 3,648,000 | 0.100 | 3,362,000 | 0.084 |
| 12/05/2025 | 0.114 | 50.600 | 14,742,000 | 58.432 | 3,440,000 | 0.105 | 10,296,000 | 0.099 |
| 09/05/2025 | 0.127 | 51.350 | 584,000 | 57.728 | 476,000 | 0.124 | 108,000 | 0.117 |
| 08/05/2025 | 0.124 | 50.800 | 1,758,000 | 58.333 | 864,000 | 0.120 | 604,000 | 0.122 |
| 07/05/2025 | 0.117 | 50.100 | 2,800,000 | 58.688 | 1,194,000 | 0.134 | 1,384,000 | 0.136 |
| 06/05/2025 | 0.145 | 51.550 | 948,000 | 58.826 | 224,000 | 0.148 | 640,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |