14834 小米中銀五八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.010 | 57.300 | 0 | 62.162 | ||||
| 15/07/2025 | 0.010 | 57.650 | 0 | 60.391 | ||||
| 14/07/2025 | 0.010 | 57.300 | 0 | 60.368 | ||||
| 11/07/2025 | 0.010 | 57.350 | 0 | 57.810 | ||||
| 10/07/2025 | 0.010 | 56.900 | 0 | 58.100 | ||||
| 09/07/2025 | 0.010 | 57.400 | 0 | 56.227 | ||||
| 08/07/2025 | 0.010 | 58.650 | 2,000 | 52.781 | ||||
| 07/07/2025 | 0.010 | 57.300 | 7,160,000 | 55.112 | ||||
| 04/07/2025 | 0.010 | 57.500 | 130,000 | 52.809 | ||||
| 03/07/2025 | 0.011 | 58.100 | 1,256,000 | 51.732 | ||||
| 02/07/2025 | 0.015 | 60.150 | 972,000 | 49.424 | ||||
| 30/06/2025 | 0.018 | 59.950 | 100,000 | 50.398 | ||||
| 27/06/2025 | 0.017 | 58.950 | 2,788,000 | 50.493 | 400,000 | 0.021 | ||
| 26/06/2025 | 0.016 | 56.900 | 404,000 | 53.750 | ||||
| 25/06/2025 | 0.016 | 56.650 | 992,000 | 53.771 | ||||
| 24/06/2025 | 0.016 | 56.900 | 4,872,000 | 52.754 | ||||
| 23/06/2025 | 0.015 | 54.850 | 814,000 | 55.949 | ||||
| 20/06/2025 | 0.013 | 54.050 | 22,000 | 54.865 | ||||
| 19/06/2025 | 0.012 | 53.050 | 500,000 | 55.733 | ||||
| 18/06/2025 | 0.016 | 53.800 | 2,000 | 56.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |