14831 攜程麥銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 562.000 | 0 | 58.172 | ||||
| 03/09/2025 | 0.010 | 558.000 | 15,000 | 58.278 | 15,000 | 0.010 | ||
| 02/09/2025 | 0.018 | 569.500 | 5,000 | 60.093 | 5,000 | 0.018 | ||
| 01/09/2025 | 0.019 | 576.000 | 50,000 | 57.887 | ||||
| 29/08/2025 | 0.026 | 578.000 | 1,740,000 | 58.272 | 935,000 | 0.029 | 805,000 | 0.030 |
| 28/08/2025 | 0.015 | 552.000 | 0 | 58.513 | ||||
| 27/08/2025 | 0.015 | 512.500 | 0 | 68.414 | ||||
| 26/08/2025 | 0.015 | 512.500 | 0 | 67.682 | ||||
| 25/08/2025 | 0.015 | 516.000 | 0 | 65.855 | ||||
| 22/08/2025 | 0.015 | 505.000 | 0 | 66.342 | ||||
| 21/08/2025 | 0.015 | 495.800 | 0 | 67.996 | ||||
| 20/08/2025 | 0.015 | 500.500 | 0 | 65.980 | ||||
| 19/08/2025 | 0.015 | 505.000 | 0 | 64.080 | ||||
| 18/08/2025 | 0.015 | 497.800 | 0 | 65.214 | ||||
| 15/08/2025 | 0.015 | 489.000 | 0 | 65.384 | ||||
| 14/08/2025 | 0.015 | 487.200 | 0 | 65.174 | ||||
| 13/08/2025 | 0.015 | 484.600 | 0 | 65.177 | ||||
| 12/08/2025 | 0.015 | 472.400 | 0 | 67.609 | ||||
| 11/08/2025 | 0.015 | 471.000 | 0 | 67.316 | ||||
| 08/08/2025 | 0.015 | 482.000 | 0 | 62.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |