14831 攜程麥銀五十購Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.048 | 482.800 | 0 | 53.266 | ||||
| 04/06/2025 | 0.050 | 485.600 | 1,350,000 | 52.975 | 605,000 | 0.049 | 745,000 | 0.047 |
| 03/06/2025 | 0.059 | 505.500 | 1,160,000 | 50.928 | 575,000 | 0.061 | 585,000 | 0.061 |
| 02/06/2025 | 0.057 | 496.400 | 190,000 | 52.059 | 95,000 | 0.059 | 95,000 | 0.061 |
| 30/05/2025 | 0.059 | 494.000 | 430,000 | 52.307 | 115,000 | 0.064 | 315,000 | 0.060 |
| 29/05/2025 | 0.074 | 510.500 | 580,000 | 51.746 | 290,000 | 0.070 | 290,000 | 0.070 |
| 28/05/2025 | 0.063 | 493.200 | 490,000 | 52.853 | 220,000 | 0.063 | 270,000 | 0.063 |
| 27/05/2025 | 0.062 | 486.000 | 0 | 53.650 | ||||
| 26/05/2025 | 0.063 | 484.400 | 0 | 53.954 | ||||
| 23/05/2025 | 0.066 | 487.600 | 0 | 53.301 | ||||
| 22/05/2025 | 0.071 | 485.200 | 0 | 54.513 | ||||
| 21/05/2025 | 0.085 | 500.000 | 0 | 53.836 | ||||
| 20/05/2025 | 0.088 | 505.500 | 0 | 52.413 | ||||
| 19/05/2025 | 0.103 | 517.000 | 0 | 52.181 | ||||
| 16/05/2025 | 0.095 | 506.000 | 0 | 52.599 | ||||
| 15/05/2025 | 0.110 | 515.500 | 0 | 52.670 | ||||
| 14/05/2025 | 0.108 | 514.500 | 50,000 | 52.401 | 25,000 | 0.109 | 25,000 | 0.107 |
| 13/05/2025 | 0.106 | 506.500 | 50,000 | 53.515 | 25,000 | 0.111 | 25,000 | 0.109 |
| 12/05/2025 | 0.118 | 507.000 | 0 | 54.870 | ||||
| 09/05/2025 | 0.085 | 478.600 | 0 | 55.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |