14830 中核麥銀六一購Ａ (认购证)
按盘价 
0.224 +0.009 (+4.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.215 | 2.590 | 3,334,000 | 51.143 | 1,674,000 | 0.218 | 1,660,000 | 0.219 |
| 04/06/2025 | 0.216 | 2.590 | 4,028,000 | 51.154 | 2,018,000 | 0.214 | 2,010,000 | 0.214 |
| 03/06/2025 | 0.197 | 2.550 | 2,367,000 | 50.575 | 1,182,000 | 0.200 | 1,185,000 | 0.201 |
| 02/06/2025 | 0.195 | 2.540 | 4,206,000 | 50.671 | 2,100,000 | 0.185 | 2,106,000 | 0.183 |
| 30/05/2025 | 0.216 | 2.570 | 1,200,000 | 51.672 | 600,000 | 0.216 | 600,000 | 0.219 |
| 29/05/2025 | 0.217 | 2.590 | 5,440,000 | 50.700 | 2,900,000 | 0.219 | 2,540,000 | 0.218 |
| 28/05/2025 | 0.222 | 2.620 | 11,881,000 | 49.759 | 5,760,000 | 0.227 | 6,121,000 | 0.228 |
| 27/05/2025 | 0.239 | 2.620 | 4,010,000 | 51.399 | 2,010,000 | 0.237 | 2,000,000 | 0.236 |
| 26/05/2025 | 0.244 | 2.650 | 11,300,000 | 50.405 | 5,561,000 | 0.250 | 5,600,000 | 0.250 |
| 23/05/2025 | 0.212 | 2.550 | 9,140,000 | 55.982 | 4,560,000 | 0.227 | 4,560,000 | 0.225 |
| 22/05/2025 | 0.202 | 2.507 | 8,320,000 | 51.542 | 4,160,000 | 0.202 | 4,160,000 | 0.203 |
| 21/05/2025 | 0.226 | 2.567 | 6,100,000 | 51.663 | 3,100,000 | 0.223 | 3,000,000 | 0.222 |
| 20/05/2025 | 0.220 | 2.557 | 5,300,000 | 50.063 | 2,600,000 | 0.216 | 2,700,000 | 0.211 |
| 19/05/2025 | 0.194 | 2.467 | 2,680,000 | 50.887 | 1,340,000 | 0.190 | 1,340,000 | 0.186 |
| 16/05/2025 | 0.181 | 2.427 | 4,560,000 | 50.652 | 2,280,000 | 0.183 | 2,280,000 | 0.183 |
| 15/05/2025 | 0.188 | 2.447 | 1,600,000 | 50.557 | 800,000 | 0.191 | 800,000 | 0.188 |
| 14/05/2025 | 0.178 | 2.427 | 200,000 | 50.000 | 100,000 | 0.178 | 100,000 | 0.179 |
| 13/05/2025 | 0.180 | 2.407 | 2,440,000 | 51.117 | 1,220,000 | 0.181 | 1,220,000 | 0.180 |
| 12/05/2025 | 0.176 | 2.407 | 2,400,000 | 50.436 | 1,200,000 | 0.168 | 1,200,000 | 0.169 |
| 09/05/2025 | 0.167 | 2.367 | 2,740,000 | 50.685 | 1,420,000 | 0.168 | 1,320,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |