14824 攜程法興五乙購Ａ (认购证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.046 | 482.800 | 90,000 | 52.770 | 90,000 | 0.046 | ||
| 04/06/2025 | 0.048 | 485.600 | 0 | 52.895 | ||||
| 03/06/2025 | 0.058 | 505.500 | 0 | 52.539 | ||||
| 02/06/2025 | 0.055 | 496.400 | 0 | 53.258 | ||||
| 30/05/2025 | 0.057 | 494.000 | 0 | 54.208 | ||||
| 29/05/2025 | 0.064 | 510.500 | 0 | 53.050 | ||||
| 28/05/2025 | 0.055 | 493.200 | 0 | 53.308 | ||||
| 27/05/2025 | 0.054 | 486.000 | 0 | 54.054 | ||||
| 26/05/2025 | 0.054 | 484.400 | 0 | 54.280 | ||||
| 23/05/2025 | 0.055 | 487.600 | 0 | 53.573 | ||||
| 22/05/2025 | 0.055 | 485.200 | 27,500 | 53.978 | 27,500 | 0.055 | ||
| 21/05/2025 | 0.062 | 500.000 | 22,500 | 53.283 | 22,500 | 0.062 | ||
| 20/05/2025 | 0.068 | 505.500 | 17,500 | 53.117 | 17,500 | 0.068 | ||
| 19/05/2025 | 0.076 | 517.000 | 0 | 53.168 | ||||
| 16/05/2025 | 0.071 | 506.000 | 25,000 | 53.558 | 25,000 | 0.071 | ||
| 15/05/2025 | 0.077 | 515.500 | 0 | 53.335 | ||||
| 14/05/2025 | 0.076 | 514.500 | 0 | 53.091 | ||||
| 13/05/2025 | 0.075 | 506.500 | 0 | 54.468 | ||||
| 12/05/2025 | 0.075 | 507.000 | 0 | 54.220 | ||||
| 09/05/2025 | 0.063 | 478.600 | 120,000 | 55.943 | 120,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |