14824 攜程法興五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 541.500 | 0 | 136.809 | ||||
| 10/12/2025 | 0.010 | 547.500 | 0 | 121.893 | ||||
| 09/12/2025 | 0.010 | 539.500 | 0 | 119.921 | ||||
| 08/12/2025 | 0.011 | 544.500 | 0 | 112.460 | ||||
| 05/12/2025 | 0.011 | 554.500 | 0 | 91.215 | ||||
| 04/12/2025 | 0.011 | 556.000 | 0 | 86.738 | ||||
| 03/12/2025 | 0.012 | 535.000 | 0 | 97.827 | ||||
| 02/12/2025 | 0.012 | 543.000 | 0 | 89.979 | ||||
| 01/12/2025 | 0.012 | 544.000 | 0 | 86.561 | ||||
| 28/11/2025 | 0.012 | 535.000 | 0 | 83.863 | ||||
| 27/11/2025 | 0.012 | 535.500 | 0 | 81.478 | ||||
| 26/11/2025 | 0.012 | 538.000 | 0 | 78.309 | ||||
| 25/11/2025 | 0.012 | 546.500 | 0 | 72.522 | ||||
| 24/11/2025 | 0.012 | 542.000 | 0 | 72.939 | ||||
| 21/11/2025 | 0.012 | 537.500 | 0 | 70.467 | ||||
| 20/11/2025 | 0.012 | 554.000 | 0 | 62.268 | ||||
| 19/11/2025 | 0.012 | 574.500 | 0 | 52.852 | ||||
| 18/11/2025 | 0.012 | 564.500 | 0 | 55.854 | ||||
| 17/11/2025 | 0.012 | 555.500 | 0 | 58.416 | ||||
| 14/11/2025 | 0.012 | 576.000 | 0 | 48.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |