14823 理想法興五九購Ｂ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.055 | 116.400 | 0 | 75.431 | ||||
| 03/06/2025 | 0.055 | 116.400 | 0 | 75.163 | ||||
| 02/06/2025 | 0.044 | 110.000 | 660,000 | 76.434 | 660,000 | 0.042 | ||
| 30/05/2025 | 0.051 | 112.300 | 0 | 76.600 | ||||
| 29/05/2025 | 0.043 | 108.200 | 160,000 | 76.619 | 160,000 | 0.043 | ||
| 28/05/2025 | 0.046 | 108.900 | 0 | 77.197 | ||||
| 27/05/2025 | 0.053 | 111.700 | 0 | 77.144 | ||||
| 26/05/2025 | 0.050 | 109.900 | 0 | 77.352 | ||||
| 23/05/2025 | 0.059 | 113.500 | 0 | 76.751 | ||||
| 22/05/2025 | 0.059 | 112.300 | 0 | 77.851 | ||||
| 21/05/2025 | 0.068 | 115.500 | 400,000 | 77.971 | 200,000 | 0.069 | 200,000 | 0.066 |
| 20/05/2025 | 0.058 | 111.000 | 0 | 77.570 | ||||
| 19/05/2025 | 0.058 | 109.600 | 0 | 78.914 | ||||
| 16/05/2025 | 0.066 | 113.200 | 0 | 77.517 | ||||
| 15/05/2025 | 0.064 | 111.300 | 0 | 78.536 | ||||
| 14/05/2025 | 0.067 | 112.800 | 150,000 | 77.835 | 80,000 | 0.067 | 70,000 | 0.064 |
| 13/05/2025 | 0.058 | 107.900 | 30,000 | 79.057 | 20,000 | 0.057 | 10,000 | 0.058 |
| 12/05/2025 | 0.068 | 111.300 | 140,000 | 79.463 | 70,000 | 0.057 | 70,000 | 0.057 |
| 09/05/2025 | 0.054 | 103.800 | 580,000 | 80.654 | 40,000 | 0.054 | 540,000 | 0.053 |
| 08/05/2025 | 0.059 | 105.900 | 0 | 80.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |