14823 理想法興五九購Ｂ (认购证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.02192.7500194.938
03/09/20250.02192.6000190.403
02/09/20250.02191.7000188.294
01/09/20250.02192.0500183.014
29/08/20250.02191.7000172.521
28/08/20250.02188.1500178.090
27/08/20250.02191.4000166.710
26/08/20250.02192.6000161.034
25/08/20250.02194.4500153.986
22/08/20250.02192.2500151.383
21/08/20250.02191.0000151.807
20/08/20250.02192.1500147.067
19/08/20250.02193.5000142.108
18/08/20250.02195.8000135.436
15/08/20250.02194.7000132.244
14/08/20250.02195.6000128.847
13/08/20250.02197.1500124.356
12/08/20250.02194.0500128.658
11/08/20250.02195.0500125.285
08/08/20250.02196.5000118.537
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。