14812 鐵建中銀五九購Ａ (认购证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.075 | 5.270 | 1,117,000 | 58.499 | 558,500 | 0.076 | 558,500 | 0.076 |
| 04/06/2025 | 0.075 | 5.290 | 910,000 | 57.832 | 455,000 | 0.075 | 455,000 | 0.075 |
| 03/06/2025 | 0.069 | 5.230 | 401,000 | 57.715 | 200,500 | 0.069 | 200,500 | 0.068 |
| 02/06/2025 | 0.064 | 5.130 | 0 | 58.484 | ||||
| 30/05/2025 | 0.075 | 5.230 | 0 | 57.920 | ||||
| 29/05/2025 | 0.076 | 5.210 | 0 | 58.283 | ||||
| 28/05/2025 | 0.075 | 5.200 | 0 | 58.063 | ||||
| 27/05/2025 | 0.075 | 5.200 | 0 | 57.627 | ||||
| 26/05/2025 | 0.075 | 5.180 | 0 | 57.803 | ||||
| 23/05/2025 | 0.077 | 5.170 | 0 | 57.697 | ||||
| 22/05/2025 | 0.077 | 5.140 | 680,000 | 58.078 | 340,000 | 0.079 | 340,000 | 0.079 |
| 21/05/2025 | 0.083 | 5.190 | 0 | 57.924 | ||||
| 20/05/2025 | 0.081 | 5.160 | 160,000 | 57.338 | 80,000 | 0.085 | 80,000 | 0.083 |
| 19/05/2025 | 0.077 | 5.110 | 0 | 57.408 | ||||
| 16/05/2025 | 0.083 | 5.130 | 0 | 57.415 | ||||
| 15/05/2025 | 0.087 | 5.140 | 0 | 57.682 | ||||
| 14/05/2025 | 0.087 | 5.160 | 0 | 57.067 | ||||
| 13/05/2025 | 0.084 | 5.100 | 13,718,000 | 57.547 | 6,859,000 | 0.087 | 6,859,000 | 0.086 |
| 12/05/2025 | 0.087 | 5.120 | 8,386,500 | 57.444 | 4,191,500 | 0.084 | 4,195,000 | 0.083 |
| 09/05/2025 | 0.079 | 5.010 | 8,592,000 | 57.631 | 4,296,000 | 0.080 | 4,296,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |