14809 兗礦摩利七一購Ａ (认购证)
按盘价 
0.152 -0.015 (-8.982%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.167 | 11.840 | 4,880,000 | 61.058 | 2,352,000 | 0.161 | 2,528,000 | 0.161 |
| 17/07/2026 | 0.119 | 10.860 | 2,560,000 | 60.954 | 1,280,000 | 0.115 | 1,280,000 | 0.116 |
| 16/07/2026 | 0.129 | 11.110 | 2,608,000 | 60.327 | 1,216,000 | 0.137 | 1,392,000 | 0.138 |
| 15/07/2026 | 0.147 | 11.350 | 4,784,000 | 61.721 | 2,368,000 | 0.138 | 2,416,000 | 0.138 |
| 14/07/2026 | 0.129 | 11.030 | 2,496,000 | 61.099 | 1,168,000 | 0.121 | 1,328,000 | 0.121 |
| 13/07/2026 | 0.115 | 10.640 | 2,480,000 | 62.028 | 1,216,000 | 0.113 | 1,216,000 | 0.113 |
| 10/07/2026 | 0.115 | 10.610 | 3,792,000 | 61.916 | 1,872,000 | 0.115 | 1,872,000 | 0.114 |
| 09/07/2026 | 0.121 | 10.660 | 2,000,000 | 62.782 | 944,000 | 0.132 | 1,056,000 | 0.131 |
| 08/07/2026 | 0.135 | 10.950 | 992,000 | 62.706 | 496,000 | 0.140 | 496,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |