14804 京東花旗五十購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.013119.8000133.564
03/09/20250.013120.7000129.820
02/09/20250.013119.6000129.359
01/09/20250.013121.4000124.527
29/08/20250.013117.8000124.103
28/08/20250.013115.2000126.123
27/08/20250.013121.3000115.643
26/08/20250.013124.4000110.050
25/08/20250.013126.6000105.699
22/08/20250.013121.4000108.391
21/08/20250.013121.1000107.475
20/08/20250.013122.5000104.437
19/08/20250.013123.3000102.244
18/08/20250.013124.0000100.240
15/08/20250.013120.8000100.871
14/08/20250.013125.100094.764
13/08/20250.013127.400091.190
12/08/20250.013122.700095.644
11/08/20250.013122.300095.175
08/08/20250.013122.900091.862
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。