14798 小米信證六六沽Ａ (认沽证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.075 | 53.450 | 0 | 40.375 | ||||
| 03/09/2025 | 0.070 | 54.700 | 5,210,000 | 40.744 | 2,710,000 | 0.067 | 2,490,000 | 0.067 |
| 02/09/2025 | 0.065 | 55.850 | 0 | 40.553 | ||||
| 01/09/2025 | 0.072 | 54.000 | 0 | 39.866 | ||||
| 29/08/2025 | 0.075 | 52.850 | 0 | 38.717 | ||||
| 28/08/2025 | 0.075 | 53.100 | 310,000 | 39.087 | 310,000 | 0.075 | ||
| 27/08/2025 | 0.075 | 53.200 | 1,820,000 | 39.199 | 910,000 | 0.072 | 910,000 | 0.069 |
| 26/08/2025 | 0.074 | 53.500 | 530,000 | 38.066 | 370,000 | 0.076 | ||
| 25/08/2025 | 0.074 | 53.500 | 520,000 | 38.007 | 360,000 | 0.076 | ||
| 22/08/2025 | 0.080 | 52.550 | 1,280,000 | 38.044 | 600,000 | 0.080 | 680,000 | 0.081 |
| 21/08/2025 | 0.087 | 51.350 | 1,500,000 | 37.929 | 750,000 | 0.085 | 750,000 | 0.085 |
| 20/08/2025 | 0.081 | 52.550 | 3,370,000 | 38.232 | 1,270,000 | 0.081 | 1,320,000 | 0.081 |
| 19/08/2025 | 0.081 | 52.400 | 470,000 | 37.910 | 160,000 | 0.080 | 150,000 | 0.079 |
| 18/08/2025 | 0.078 | 53.050 | 300,000 | 38.067 | 150,000 | 0.077 | 150,000 | 0.079 |
| 15/08/2025 | 0.080 | 52.850 | 0 | 38.160 | ||||
| 14/08/2025 | 0.080 | 53.200 | 0 | 38.697 | ||||
| 13/08/2025 | 0.080 | 53.250 | 0 | 38.723 | ||||
| 12/08/2025 | 0.088 | 51.700 | 850,000 | 38.285 | 420,000 | 0.096 | 430,000 | 0.097 |
| 11/08/2025 | 0.094 | 50.800 | 0 | 38.328 | ||||
| 08/08/2025 | 0.091 | 51.250 | 300,000 | 38.121 | 150,000 | 0.090 | 150,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |