14798 小米信證六六沽Ａ (认沽证)
按盘价 
0.122 +0.007 (+6.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.115 | 45.800 | 16,330,000 | 40.539 | 6,980,000 | 0.125 | 8,790,000 | 0.126 |
| 24/10/2025 | 0.112 | 45.920 | 0 | 39.657 | ||||
| 23/10/2025 | 0.106 | 46.740 | 3,030,000 | 39.844 | 3,020,000 | 0.111 | ||
| 22/10/2025 | 0.108 | 46.340 | 8,520,000 | 39.356 | 6,360,000 | 0.112 | 1,060,000 | 0.112 |
| 21/10/2025 | 0.109 | 46.460 | 28,500,000 | 39.884 | 20,040,000 | 0.101 | 7,130,000 | 0.101 |
| 20/10/2025 | 0.104 | 47.140 | 46,460,000 | 39.962 | 33,850,000 | 0.105 | 11,050,000 | 0.103 |
| 17/10/2025 | 0.116 | 45.960 | 53,530,000 | 40.589 | 9,320,000 | 0.108 | 38,840,000 | 0.109 |
| 16/10/2025 | 0.100 | 47.700 | 16,720,000 | 39.796 | 800,000 | 0.101 | 10,260,000 | 0.098 |
| 15/10/2025 | 0.089 | 49.480 | 32,020,000 | 40.280 | 14,350,000 | 0.092 | 14,840,000 | 0.090 |
| 14/10/2025 | 0.098 | 48.620 | 83,830,000 | 41.194 | 38,650,000 | 0.096 | 43,270,000 | 0.097 |
| 13/10/2025 | 0.095 | 49.080 | 65,880,000 | 41.198 | 28,650,000 | 0.104 | 34,880,000 | 0.106 |
| 10/10/2025 | 0.082 | 52.050 | 6,040,000 | 42.892 | 2,900,000 | 0.082 | 2,170,000 | 0.081 |
| 09/10/2025 | 0.074 | 53.350 | 3,140,000 | 42.534 | 1,170,000 | 0.071 | 800,000 | 0.072 |
| 08/10/2025 | 0.073 | 53.850 | 2,810,000 | 43.009 | 950,000 | 0.074 | 1,770,000 | 0.075 |
| 06/10/2025 | 0.073 | 53.850 | 530,000 | 42.806 | 350,000 | 0.074 | 180,000 | 0.072 |
| 03/10/2025 | 0.069 | 55.000 | 1,880,000 | 43.174 | 790,000 | 0.067 | 850,000 | 0.067 |
| 02/10/2025 | 0.065 | 55.800 | 6,130,000 | 43.008 | 2,390,000 | 0.066 | 3,590,000 | 0.069 |
| 30/09/2025 | 0.074 | 54.000 | 450,000 | 43.050 | 150,000 | 0.075 | 300,000 | 0.077 |
| 29/09/2025 | 0.076 | 53.550 | 2,990,000 | 42.871 | 1,420,000 | 0.072 | 1,570,000 | 0.071 |
| 26/09/2025 | 0.068 | 54.650 | 3,660,000 | 41.834 | 2,610,000 | 0.061 | 600,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |