14795 小米中銀五十沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/10/20250.01046.740082.683
22/10/20250.01046.340072.239
21/10/20250.02046.460079.808
20/10/20250.02047.140079.951
17/10/20250.02045.960060.391
16/10/20250.02047.700068.834
15/10/20250.02049.480076.159
14/10/20250.02048.620068.842
13/10/20250.02049.08098,00068.911
10/10/20250.01552.050071.681
09/10/20250.01553.350074.813
08/10/20250.01553.850074.769
06/10/20250.01553.850071.318
03/10/20250.01555.000070.630
02/10/20250.01555.800071.714
30/09/20250.01554.000063.782
29/09/20250.01553.550061.329
26/09/20250.01554.650061.565
25/09/20250.01559.450073.076
24/09/20250.02056.900069.441
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。