14795 銀河摩利七六購Ａ (认购证)
按盘价 
0.175 -0.017 (-8.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 31.680 | 0 | 44.662 | |||||
| 20/07/2026 | 32.140 | 0 | 45.686 | 2,620,000 | 0.187 | 2,560,000 | 0.186 | |
| 17/07/2026 | 31.720 | 0 | 45.421 | 3,020,000 | 0.203 | 3,080,000 | 0.203 | |
| 16/07/2026 | 32.460 | 0 | 46.791 | 3,200,000 | 0.205 | 3,080,000 | 0.204 | |
| 15/07/2026 | 31.360 | 0 | 46.510 | 920,000 | 0.181 | 320,000 | 0.180 | |
| 14/07/2026 | 31.100 | 0 | 46.716 | 1,660,000 | 0.175 | 2,300,000 | 0.174 | |
| 13/07/2026 | 31.000 | 0 | 46.681 | 1,120,000 | 0.181 | 1,100,000 | 0.182 | |
| 10/07/2026 | 31.480 | 0 | 46.331 | 980,000 | 0.182 | 980,000 | 0.181 | |
| 09/07/2026 | 30.660 | 0 | 46.646 | 800,000 | 0.173 | 940,000 | 0.174 | |
| 08/07/2026 | 31.600 | 0 | 46.909 | 100,000 | 0.179 | 100,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |