14780 恒指匯豐五十購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.050 | 23,654.030 | 5,430,000 | 25.579 | 5,400,000 | 0.051 | 30,000 | 0.051 |
| 03/06/2025 | 0.048 | 23,512.490 | 7,960,000 | 25.897 | 1,180,000 | 0.048 | 6,780,000 | 0.049 |
| 02/06/2025 | 0.045 | 23,157.970 | 8,810,000 | 26.861 | 4,380,000 | 0.039 | 4,430,000 | 0.039 |
| 30/05/2025 | 0.046 | 23,289.770 | 9,560,000 | 26.200 | 4,150,000 | 0.047 | 5,310,000 | 0.047 |
| 29/05/2025 | 0.055 | 23,573.380 | 8,710,000 | 26.544 | 5,650,000 | 0.052 | 3,060,000 | 0.052 |
| 28/05/2025 | 0.047 | 23,258.310 | 20,450,000 | 26.407 | 8,640,000 | 0.054 | 11,810,000 | 0.053 |
| 27/05/2025 | 0.052 | 23,381.990 | 29,980,000 | 26.447 | 15,140,000 | 0.051 | 14,840,000 | 0.051 |
| 26/05/2025 | 0.051 | 23,282.330 | 5,490,000 | 26.621 | 2,410,000 | 0.053 | 3,080,000 | 0.052 |
| 23/05/2025 | 0.056 | 23,601.260 | 15,890,000 | 25.828 | 8,540,000 | 0.058 | 7,350,000 | 0.058 |
| 22/05/2025 | 0.057 | 23,544.310 | 8,070,000 | 26.179 | 1,080,000 | 0.064 | 6,990,000 | 0.058 |
| 21/05/2025 | 0.068 | 23,827.780 | 1,160,000 | 26.634 | 40,000 | 0.070 | 1,120,000 | 0.068 |
| 20/05/2025 | 0.066 | 23,681.480 | 360,000 | 26.053 | 160,000 | 0.065 | 170,000 | 0.065 |
| 19/05/2025 | 0.059 | 23,332.720 | 13,650,000 | 26.458 | 6,820,000 | 0.055 | 6,830,000 | 0.055 |
| 16/05/2025 | 0.062 | 23,345.050 | 150,000 | 26.679 | 50,000 | 0.062 | 100,000 | 0.060 |
| 15/05/2025 | 0.065 | 23,453.160 | 3,340,000 | 26.566 | 1,270,000 | 0.069 | 2,050,000 | 0.068 |
| 14/05/2025 | 0.069 | 23,640.650 | 27,020,000 | 26.283 | 17,430,000 | 0.064 | 8,710,000 | 0.062 |
| 13/05/2025 | 0.056 | 23,108.270 | 14,280,000 | 26.482 | 3,300,000 | 0.055 | 10,980,000 | 0.061 |
| 12/05/2025 | 0.074 | 23,549.460 | 38,160,000 | 27.386 | 18,920,000 | 0.062 | 16,580,000 | 0.062 |
| 09/05/2025 | 0.057 | 22,867.740 | 2,140,000 | 27.517 | 70,000 | 0.056 | 2,070,000 | 0.057 |
| 08/05/2025 | 0.057 | 22,775.920 | 20,000 | 27.868 | 20,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |