14776 阿里摩通五九沽Ｂ (认沽证)
按盘价 
0.275 -0.025 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.300 | 114.600 | 0 | 50.906 | ||||
| 03/06/2025 | 0.300 | 113.900 | 0 | 47.402 | ||||
| 02/06/2025 | 0.300 | 113.200 | 0 | 43.942 | ||||
| 30/05/2025 | 0.295 | 113.900 | 0 | 43.663 | ||||
| 29/05/2025 | 0.280 | 118.100 | 0 | 51.649 | ||||
| 28/05/2025 | 0.280 | 115.700 | 0 | 42.742 | ||||
| 27/05/2025 | 0.270 | 118.000 | 0 | 47.210 | ||||
| 26/05/2025 | 0.270 | 116.900 | 0 | 43.091 | ||||
| 23/05/2025 | 0.260 | 118.800 | 0 | 44.437 | ||||
| 22/05/2025 | 0.260 | 119.100 | 0 | 45.220 | ||||
| 21/05/2025 | 0.236 | 123.100 | 0 | 46.368 | ||||
| 20/05/2025 | 0.243 | 121.700 | 0 | 47.833 | ||||
| 19/05/2025 | 0.255 | 119.200 | 0 | 45.675 | ||||
| 16/05/2025 | 0.229 | 123.400 | 28,780,000 | 48.231 | 14,090,000 | 0.232 | 14,010,000 | 0.232 |
| 15/05/2025 | 0.208 | 128.900 | 250,000 | 51.874 | 100,000 | 0.204 | 150,000 | 0.199 |
| 14/05/2025 | 0.196 | 130.400 | 40,000 | 50.309 | 20,000 | 0.199 | 20,000 | 0.203 |
| 13/05/2025 | 0.217 | 126.100 | 40,000 | 49.190 | 20,000 | 0.216 | 20,000 | 0.216 |
| 12/05/2025 | 0.196 | 131.200 | 20,000 | 51.339 | 10,000 | 0.218 | 10,000 | 0.220 |
| 09/05/2025 | 0.239 | 123.600 | 150,000 | 51.130 | 10,000 | 0.242 | 140,000 | 0.240 |
| 08/05/2025 | 0.249 | 121.500 | 0 | 49.965 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |