14770 領展麥銀五九購Ａ (认购证)
按盘价 
0.405 +0.050 (+14.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.355 | 41.300 | 572,000 | 38.880 | 286,000 | 0.341 | 286,000 | 0.339 |
| 04/06/2025 | 0.340 | 40.900 | 404,000 | 39.426 | 202,000 | 0.355 | 202,000 | 0.348 |
| 03/06/2025 | 0.365 | 41.450 | 0 | 38.626 | ||||
| 02/06/2025 | 0.365 | 41.150 | 0 | 39.687 | ||||
| 30/05/2025 | 0.380 | 41.650 | 21,000 | 38.042 | 10,500 | 0.380 | 10,500 | 0.365 |
| 29/05/2025 | 0.400 | 41.200 | 0 | 40.873 | ||||
| 28/05/2025 | 0.400 | 41.200 | 0 | 40.708 | ||||
| 27/05/2025 | 0.370 | 40.900 | 0 | 39.494 | ||||
| 26/05/2025 | 0.370 | 40.850 | 0 | 39.533 | ||||
| 23/05/2025 | 0.325 | 40.100 | 0 | 39.297 | ||||
| 22/05/2025 | 0.345 | 40.000 | 0 | 40.738 | ||||
| 21/05/2025 | 0.400 | 40.950 | 0 | 40.069 | ||||
| 20/05/2025 | 0.400 | 40.950 | 0 | 38.934 | ||||
| 19/05/2025 | 0.350 | 40.200 | 0 | 38.863 | ||||
| 16/05/2025 | 0.340 | 39.850 | 0 | 39.146 | ||||
| 15/05/2025 | 0.340 | 39.800 | 0 | 39.182 | ||||
| 14/05/2025 | 0.405 | 40.450 | 0 | 40.252 | ||||
| 13/05/2025 | 0.445 | 41.000 | 0 | 40.103 | ||||
| 12/05/2025 | 0.455 | 41.150 | 0 | 39.881 | ||||
| 09/05/2025 | 0.415 | 40.500 | 0 | 39.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |