14770 領展麥銀五九購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.034 | 41.880 | 0 | 26.357 | ||||
| 10/09/2025 | 0.041 | 41.960 | 100,000 | 26.711 | 100,000 | 0.043 | ||
| 09/09/2025 | 0.041 | 41.840 | 0 | 26.821 | ||||
| 08/09/2025 | 0.041 | 41.700 | 0 | 27.060 | ||||
| 05/09/2025 | 0.041 | 41.500 | 0 | 26.498 | ||||
| 04/09/2025 | 0.038 | 40.940 | 13,000 | 28.499 | 13,000 | 0.038 | ||
| 03/09/2025 | 0.051 | 41.100 | 0 | 29.668 | ||||
| 02/09/2025 | 0.060 | 41.280 | 0 | 29.735 | ||||
| 01/09/2025 | 0.075 | 41.620 | 0 | 29.578 | ||||
| 29/08/2025 | 0.076 | 41.440 | 85,000 | 29.298 | 85,000 | 0.082 | ||
| 28/08/2025 | 0.088 | 41.560 | 0 | 29.821 | ||||
| 27/08/2025 | 0.079 | 41.260 | 395,000 | 29.833 | 200,000 | 0.105 | 195,000 | 0.091 |
| 26/08/2025 | 0.109 | 41.720 | 194,000 | 30.976 | 74,000 | 0.124 | 120,000 | 0.136 |
| 25/08/2025 | 0.154 | 42.440 | 1,623,000 | 31.179 | 480,000 | 0.157 | 1,043,500 | 0.154 |
| 22/08/2025 | 0.147 | 42.280 | 0 | 30.200 | ||||
| 21/08/2025 | 0.147 | 42.060 | 0 | 31.147 | ||||
| 20/08/2025 | 0.144 | 41.880 | 0 | 31.509 | ||||
| 19/08/2025 | 0.126 | 41.440 | 0 | 31.688 | ||||
| 18/08/2025 | 0.134 | 41.180 | 0 | 33.641 | ||||
| 15/08/2025 | 0.190 | 42.120 | 600,000 | 32.774 | 300,000 | 0.212 | 300,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |