14770 領展麥銀五九購Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.375 | 43.650 | 0 | 31.611 | ||||
| 23/07/2025 | 0.355 | 43.150 | 643,000 | 32.975 | 321,500 | 0.369 | 321,500 | 0.357 |
| 22/07/2025 | 0.375 | 43.350 | 3,283,000 | 32.912 | 1,641,500 | 0.370 | 1,641,500 | 0.368 |
| 21/07/2025 | 0.300 | 42.550 | 2,726,000 | 32.054 | 1,363,000 | 0.311 | 1,363,000 | 0.310 |
| 18/07/2025 | 0.295 | 42.300 | 400,000 | 32.343 | 200,000 | 0.296 | 200,000 | 0.294 |
| 17/07/2025 | 0.300 | 42.250 | 568,000 | 32.723 | 284,000 | 0.295 | 284,000 | 0.295 |
| 16/07/2025 | 0.305 | 42.100 | 160,000 | 33.613 | 80,000 | 0.310 | 80,000 | 0.310 |
| 15/07/2025 | 0.325 | 42.500 | 1,422,000 | 32.727 | 711,000 | 0.316 | 711,000 | 0.316 |
| 14/07/2025 | 0.310 | 42.200 | 1,796,000 | 33.050 | 898,000 | 0.310 | 898,000 | 0.313 |
| 11/07/2025 | 0.325 | 42.150 | 939,000 | 33.662 | 469,500 | 0.336 | 469,500 | 0.332 |
| 10/07/2025 | 0.340 | 42.400 | 696,000 | 33.168 | 348,000 | 0.358 | 348,000 | 0.360 |
| 09/07/2025 | 0.350 | 42.500 | 1,179,000 | 33.095 | 589,500 | 0.288 | 589,500 | 0.278 |
| 08/07/2025 | 0.330 | 42.400 | 447,000 | 32.196 | 223,500 | 0.334 | 223,500 | 0.335 |
| 07/07/2025 | 0.360 | 42.600 | 662,000 | 32.893 | 331,000 | 0.365 | 331,000 | 0.365 |
| 04/07/2025 | 0.350 | 42.850 | 1,005,000 | 30.449 | 502,500 | 0.341 | 502,500 | 0.343 |
| 03/07/2025 | 0.395 | 43.100 | 1,028,000 | 31.712 | 514,000 | 0.357 | 514,000 | 0.358 |
| 02/07/2025 | 0.325 | 42.200 | 1,743,000 | 31.732 | 821,500 | 0.314 | 821,500 | 0.314 |
| 30/06/2025 | 0.310 | 41.900 | 796,000 | 31.828 | 398,000 | 0.345 | 398,000 | 0.344 |
| 27/06/2025 | 0.360 | 42.500 | 2,596,000 | 31.540 | 1,298,000 | 0.360 | 1,298,000 | 0.360 |
| 26/06/2025 | 0.390 | 42.550 | 1,738,000 | 32.902 | 869,000 | 0.358 | 869,000 | 0.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |