14763 友邦瑞銀五九沽Ａ (认沽证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/09/20250.01773.0000112.142
05/09/20250.01771.650096.702
04/09/20250.01771.510094.955
03/09/20250.01771.810093.234
02/09/20250.01772.210091.883
01/09/20250.01773.610093.126
29/08/20250.01772.910085.552
28/08/20250.01772.010081.789
27/08/20250.01771.910079.987
26/08/20250.01772.960080.630
25/08/20250.01774.110081.604
22/08/20250.01772.360074.050
21/08/20250.01772.960074.182
20/08/20250.01773.610074.319
19/08/20250.01773.710073.414
18/08/20250.01774.110073.109
15/08/20250.01774.460070.802
14/08/20250.01776.410073.244
13/08/20250.01775.910071.490
12/08/20250.01773.660066.789
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。