14763 友邦瑞銀五九沽Ａ (认沽证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.046 | 66.850 | 300,000 | 40.473 | 300,000 | 0.046 | ||
| 04/06/2025 | 0.049 | 66.050 | 0 | 39.777 | ||||
| 03/06/2025 | 0.049 | 67.000 | 0 | 40.888 | ||||
| 02/06/2025 | 0.056 | 65.700 | 546,000 | 40.221 | 346,000 | 0.056 | 200,000 | 0.056 |
| 30/05/2025 | 0.053 | 65.650 | 316,000 | 39.055 | 316,000 | 0.053 | ||
| 29/05/2025 | 0.056 | 65.000 | 1,820,000 | 38.500 | 900,000 | 0.059 | 920,000 | 0.060 |
| 28/05/2025 | 0.066 | 63.450 | 900,000 | 35.603 | 500,000 | 0.061 | 400,000 | 0.066 |
| 27/05/2025 | 0.066 | 63.890 | 1,300,000 | 38.477 | 550,000 | 0.067 | 750,000 | 0.066 |
| 26/05/2025 | 0.071 | 63.140 | 700,000 | 37.955 | 400,000 | 0.072 | 300,000 | 0.072 |
| 23/05/2025 | 0.070 | 63.540 | 600,000 | 37.963 | 350,000 | 0.070 | 250,000 | 0.070 |
| 22/05/2025 | 0.068 | 64.040 | 1,564,000 | 38.257 | 732,000 | 0.068 | 700,000 | 0.066 |
| 21/05/2025 | 0.063 | 64.640 | 132,000 | 38.176 | 132,000 | 0.064 | ||
| 20/05/2025 | 0.061 | 65.540 | 540,000 | 39.679 | 340,000 | 0.061 | 100,000 | 0.055 |
| 19/05/2025 | 0.066 | 64.290 | 1,696,000 | 38.576 | 648,000 | 0.064 | 988,000 | 0.065 |
| 16/05/2025 | 0.066 | 64.690 | 100,000 | 38.732 | 50,000 | 0.068 | 50,000 | 0.068 |
| 15/05/2025 | 0.068 | 64.540 | 600,000 | 38.700 | 300,000 | 0.063 | 300,000 | 0.062 |
| 14/05/2025 | 0.073 | 63.990 | 1,270,000 | 38.544 | 550,000 | 0.079 | 720,000 | 0.076 |
| 13/05/2025 | 0.093 | 60.790 | 740,000 | 36.197 | 380,000 | 0.095 | 320,000 | 0.092 |
| 12/05/2025 | 0.091 | 61.890 | 2,516,000 | 37.617 | 1,230,000 | 0.095 | 1,186,000 | 0.095 |
| 09/05/2025 | 0.109 | 60.240 | 3,826,000 | 36.769 | 1,820,000 | 0.110 | 2,006,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |