14761 阿里匯豐六三購Ｉ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.053 | 163.200 | 2,620,000 | 43.935 | ||||
| 20/01/2026 | 0.042 | 159.700 | 3,910,000 | 43.144 | ||||
| 19/01/2026 | 0.047 | 160.400 | 3,440,000 | 44.183 | ||||
| 16/01/2026 | 0.063 | 166.200 | 7,370,000 | 42.242 | ||||
| 15/01/2026 | 0.068 | 164.600 | 11,390,000 | 45.946 | ||||
| 14/01/2026 | 0.081 | 169.000 | 28,740,000 | 44.389 | 1,620,000 | 0.075 | 15,520,000 | 0.076 |
| 13/01/2026 | 0.052 | 159.900 | 62,530,000 | 44.816 | 5,300,000 | 0.051 | 27,610,000 | 0.054 |
| 12/01/2026 | 0.037 | 154.300 | 37,420,000 | 44.339 | 130,000 | 0.028 | 27,030,000 | 0.031 |
| 09/01/2026 | 0.022 | 146.500 | 4,530,000 | 43.500 | 100,000 | 0.024 | 390,000 | 0.025 |
| 08/01/2026 | 0.018 | 142.600 | 4,910,000 | 44.366 | 540,000 | 0.020 | ||
| 07/01/2026 | 0.024 | 145.900 | 23,530,000 | 44.721 | 20,470,000 | 0.022 | ||
| 06/01/2026 | 0.033 | 150.800 | 17,620,000 | 44.330 | 15,120,000 | 0.036 | ||
| 05/01/2026 | 0.037 | 152.800 | 5,710,000 | 43.848 | 2,430,000 | 0.037 | 1,710,000 | 0.037 |
| 02/01/2026 | 0.028 | 149.000 | 12,420,000 | 42.450 | 11,120,000 | 0.026 | ||
| 31/12/2025 | 0.020 | 142.800 | 900,000 | 43.247 | ||||
| 30/12/2025 | 0.023 | 144.500 | 1,080,000 | 43.197 | 110,000 | 0.021 | 260,000 | 0.024 |
| 29/12/2025 | 0.021 | 143.300 | 4,590,000 | 42.848 | 200,000 | 0.022 | 1,270,000 | 0.021 |
| 24/12/2025 | 0.025 | 146.000 | 1,730,000 | 41.392 | ||||
| 23/12/2025 | 0.028 | 147.200 | 10,440,000 | 41.574 | 7,540,000 | 0.029 | ||
| 22/12/2025 | 0.028 | 146.400 | 4,120,000 | 42.092 | 1,370,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |