14758 快手花旗五九沽Ａ (认沽证)
按盘价 
0.080 -0.030 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.110 | 54.500 | 0 | 51.151 | ||||
| 04/06/2025 | 0.132 | 51.900 | 0 | 50.390 | ||||
| 03/06/2025 | 0.134 | 51.200 | 0 | 47.845 | ||||
| 02/06/2025 | 0.122 | 52.450 | 0 | 47.747 | ||||
| 30/05/2025 | 0.116 | 53.300 | 0 | 47.904 | ||||
| 29/05/2025 | 0.113 | 54.200 | 0 | 49.699 | ||||
| 28/05/2025 | 0.136 | 51.650 | 0 | 49.412 | ||||
| 27/05/2025 | 0.167 | 48.750 | 0 | 50.075 | ||||
| 26/05/2025 | 0.171 | 48.500 | 0 | 50.408 | ||||
| 23/05/2025 | 0.170 | 48.750 | 0 | 50.641 | ||||
| 22/05/2025 | 0.170 | 48.850 | 0 | 50.941 | ||||
| 21/05/2025 | 0.156 | 50.350 | 0 | 51.604 | ||||
| 20/05/2025 | 0.162 | 49.900 | 0 | 53.952 | ||||
| 19/05/2025 | 0.163 | 49.700 | 0 | 53.325 | ||||
| 16/05/2025 | 0.153 | 50.850 | 0 | 53.394 | ||||
| 15/05/2025 | 0.146 | 51.950 | 0 | 54.559 | ||||
| 14/05/2025 | 0.140 | 53.050 | 0 | 55.851 | ||||
| 13/05/2025 | 0.142 | 52.650 | 0 | 55.086 | ||||
| 12/05/2025 | 0.126 | 55.200 | 0 | 56.801 | ||||
| 09/05/2025 | 0.150 | 52.000 | 0 | 55.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |