14755 恒指法興五八沽Ｃ (认沽证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.072 | 23,906.970 | 1,350,000 | 24.857 | 880,000 | 0.073 | 470,000 | 0.073 |
| 04/06/2025 | 0.082 | 23,654.030 | 1,440,000 | 24.862 | 1,260,000 | 0.082 | 180,000 | 0.082 |
| 03/06/2025 | 0.088 | 23,512.490 | 3,120,000 | 24.659 | 650,000 | 0.089 | 2,470,000 | 0.091 |
| 02/06/2025 | 0.105 | 23,157.970 | 4,240,000 | 24.924 | 2,760,000 | 0.115 | 1,480,000 | 0.111 |
| 30/05/2025 | 0.100 | 23,289.770 | 3,120,000 | 24.662 | 1,340,000 | 0.101 | 1,780,000 | 0.101 |
| 29/05/2025 | 0.087 | 23,573.380 | 5,110,000 | 24.214 | 4,170,000 | 0.090 | 940,000 | 0.092 |
| 28/05/2025 | 0.102 | 23,258.310 | 2,270,000 | 24.475 | 160,000 | 0.101 | 2,110,000 | 0.100 |
| 27/05/2025 | 0.097 | 23,381.990 | 2,690,000 | 24.798 | 400,000 | 0.101 | 2,290,000 | 0.102 |
| 26/05/2025 | 0.105 | 23,282.330 | 2,350,000 | 25.505 | 2,080,000 | 0.097 | 270,000 | 0.100 |
| 23/05/2025 | 0.094 | 23,601.260 | 2,100,000 | 25.527 | 320,000 | 0.092 | 1,780,000 | 0.092 |
| 22/05/2025 | 0.097 | 23,544.310 | 2,410,000 | 25.567 | 1,500,000 | 0.091 | 900,000 | 0.094 |
| 21/05/2025 | 0.088 | 23,827.780 | 1,370,000 | 25.817 | 30,000 | 0.088 | 1,340,000 | 0.088 |
| 20/05/2025 | 0.093 | 23,681.480 | 560,000 | 26.686 | 100,000 | 0.100 | 460,000 | 0.097 |
| 19/05/2025 | 0.108 | 23,332.720 | 1,460,000 | 26.836 | 1,050,000 | 0.114 | 410,000 | 0.112 |
| 16/05/2025 | 0.109 | 23,345.050 | 1,500,000 | 26.769 | 260,000 | 0.114 | 1,240,000 | 0.110 |
| 15/05/2025 | 0.108 | 23,453.160 | 350,000 | 27.378 | 130,000 | 0.108 | 220,000 | 0.103 |
| 14/05/2025 | 0.105 | 23,640.650 | 260,000 | 28.105 | 60,000 | 0.106 | 200,000 | 0.113 |
| 13/05/2025 | 0.125 | 23,108.270 | 1,660,000 | 27.644 | 1,320,000 | 0.119 | 290,000 | 0.121 |
| 12/05/2025 | 0.110 | 23,549.460 | 10,960,000 | 28.134 | 4,230,000 | 0.126 | 4,730,000 | 0.131 |
| 09/05/2025 | 0.145 | 22,867.740 | 0 | 28.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |