14755 恒指法興五八沽Ｃ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.014 | 24,994.140 | 1,540,000 | 24.976 | ||||
| 18/07/2025 | 0.015 | 24,825.660 | 12,070,000 | 23.273 | 4,970,000 | 0.017 | 6,990,000 | 0.015 |
| 17/07/2025 | 0.020 | 24,498.950 | 11,760,000 | 22.800 | 4,690,000 | 0.020 | 4,180,000 | 0.019 |
| 16/07/2025 | 0.021 | 24,517.760 | 12,030,000 | 23.123 | 4,340,000 | 0.020 | 6,190,000 | 0.018 |
| 15/07/2025 | 0.021 | 24,590.120 | 290,290,000 | 23.397 | 143,640,000 | 0.020 | 146,450,000 | 0.020 |
| 14/07/2025 | 0.026 | 24,203.320 | 313,880,000 | 21.889 | 156,370,000 | 0.029 | 157,460,000 | 0.029 |
| 11/07/2025 | 0.029 | 24,139.570 | 869,940,000 | 21.697 | 431,940,000 | 0.026 | 437,600,000 | 0.025 |
| 10/07/2025 | 0.031 | 24,028.370 | 253,530,000 | 21.160 | 124,780,000 | 0.035 | 126,610,000 | 0.035 |
| 09/07/2025 | 0.036 | 23,892.320 | 541,110,000 | 21.365 | 270,310,000 | 0.034 | 270,800,000 | 0.034 |
| 08/07/2025 | 0.030 | 24,148.070 | 6,250,000 | 21.375 | 4,170,000 | 0.032 | 860,000 | 0.033 |
| 07/07/2025 | 0.041 | 23,887.830 | 1,010,000 | 22.424 | 200,000 | 0.045 | 810,000 | 0.041 |
| 04/07/2025 | 0.041 | 23,916.060 | 4,650,000 | 22.027 | 3,190,000 | 0.045 | 1,320,000 | 0.040 |
| 03/07/2025 | 0.040 | 24,069.940 | 184,750,000 | 22.909 | 93,750,000 | 0.038 | 91,000,000 | 0.038 |
| 02/07/2025 | 0.037 | 24,221.410 | 244,050,000 | 23.046 | 121,640,000 | 0.038 | 122,410,000 | 0.038 |
| 30/06/2025 | 0.040 | 24,072.280 | 122,490,000 | 22.313 | 61,490,000 | 0.038 | 61,000,000 | 0.037 |
| 27/06/2025 | 0.038 | 24,284.150 | 187,980,000 | 22.870 | 92,800,000 | 0.035 | 95,180,000 | 0.035 |
| 26/06/2025 | 0.039 | 24,325.400 | 123,030,000 | 23.319 | 61,430,000 | 0.040 | 60,620,000 | 0.040 |
| 25/06/2025 | 0.036 | 24,474.670 | 252,110,000 | 23.338 | 126,910,000 | 0.039 | 124,560,000 | 0.039 |
| 24/06/2025 | 0.043 | 24,177.070 | 187,600,000 | 22.903 | 90,710,000 | 0.049 | 96,890,000 | 0.049 |
| 23/06/2025 | 0.062 | 23,689.130 | 7,180,000 | 23.654 | 1,780,000 | 0.066 | 5,400,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |