14753 美團法興五八沽Ｂ (认沽证)
按盘价 
0.158 -0.035 (-18.135%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.193 | 140.700 | 5,480,000 | 50.603 | 2,640,000 | 0.193 | 2,840,000 | 0.193 |
| 03/06/2025 | 0.223 | 136.600 | 0 | 52.034 | ||||
| 02/06/2025 | 0.228 | 135.700 | 0 | 51.286 | ||||
| 30/05/2025 | 0.214 | 138.000 | 0 | 50.564 | ||||
| 29/05/2025 | 0.204 | 140.100 | 2,100,000 | 51.407 | 1,050,000 | 0.213 | 1,050,000 | 0.212 |
| 28/05/2025 | 0.260 | 131.400 | 0 | 50.897 | ||||
| 27/05/2025 | 0.260 | 132.100 | 0 | 53.589 | ||||
| 26/05/2025 | 0.275 | 129.400 | 0 | 51.484 | ||||
| 23/05/2025 | 0.229 | 136.900 | 0 | 52.322 | ||||
| 22/05/2025 | 0.232 | 136.000 | 300,000 | 50.925 | 150,000 | 0.223 | 150,000 | 0.224 |
| 21/05/2025 | 0.228 | 137.300 | 0 | 52.298 | ||||
| 20/05/2025 | 0.234 | 136.400 | 0 | 54.096 | ||||
| 19/05/2025 | 0.245 | 134.400 | 300,000 | 53.247 | 150,000 | 0.245 | 150,000 | 0.245 |
| 16/05/2025 | 0.265 | 131.400 | 0 | 52.683 | ||||
| 15/05/2025 | 0.240 | 135.400 | 320,000 | 52.666 | 160,000 | 0.226 | 160,000 | 0.228 |
| 14/05/2025 | 0.220 | 139.400 | 3,800,000 | 53.819 | 1,900,000 | 0.219 | 1,900,000 | 0.217 |
| 13/05/2025 | 0.228 | 137.400 | 0 | 52.195 | ||||
| 12/05/2025 | 0.195 | 144.500 | 480,000 | 54.202 | 240,000 | 0.205 | 240,000 | 0.202 |
| 09/05/2025 | 0.215 | 141.000 | 3,620,000 | 53.918 | 1,810,000 | 0.217 | 1,810,000 | 0.217 |
| 08/05/2025 | 0.212 | 141.400 | 25,180,000 | 53.376 | 12,590,000 | 0.204 | 12,590,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |