14749 騰訊信證五九購Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.037 | 512.000 | 0 | 46.656 | ||||
| 03/06/2025 | 0.037 | 505.000 | 540,000 | 47.861 | 270,000 | 0.037 | 270,000 | 0.036 |
| 02/06/2025 | 0.033 | 498.400 | 0 | 47.786 | ||||
| 30/05/2025 | 0.033 | 498.200 | 0 | 47.121 | ||||
| 29/05/2025 | 0.037 | 510.500 | 0 | 45.623 | ||||
| 28/05/2025 | 0.034 | 506.000 | 400,000 | 45.455 | 200,000 | 0.035 | 200,000 | 0.039 |
| 27/05/2025 | 0.040 | 512.000 | 0 | 45.492 | ||||
| 26/05/2025 | 0.039 | 510.000 | 400,000 | 45.411 | 400,000 | 0.037 | ||
| 23/05/2025 | 0.045 | 518.000 | 20,000 | 44.675 | 10,000 | 0.042 | 10,000 | 0.047 |
| 22/05/2025 | 0.046 | 516.500 | 200,000 | 44.983 | 200,000 | 0.045 | ||
| 21/05/2025 | 0.051 | 520.500 | 0 | 45.085 | ||||
| 20/05/2025 | 0.050 | 517.000 | 4,300,000 | 44.806 | 2,200,000 | 0.049 | 2,100,000 | 0.050 |
| 19/05/2025 | 0.050 | 514.000 | 17,240,000 | 45.181 | 8,170,000 | 0.047 | 9,070,000 | 0.046 |
| 16/05/2025 | 0.046 | 508.000 | 5,640,000 | 45.718 | 2,820,000 | 0.048 | 2,820,000 | 0.048 |
| 15/05/2025 | 0.051 | 515.500 | 7,360,000 | 44.299 | 3,680,000 | 0.055 | 3,680,000 | 0.055 |
| 14/05/2025 | 0.059 | 516.500 | 95,900,000 | 45.487 | 48,040,000 | 0.057 | 47,860,000 | 0.057 |
| 13/05/2025 | 0.055 | 501.500 | 7,200,000 | 47.424 | 3,600,000 | 0.057 | 3,600,000 | 0.058 |
| 12/05/2025 | 0.069 | 513.000 | 10,240,000 | 47.602 | 5,120,000 | 0.063 | 5,120,000 | 0.063 |
| 09/05/2025 | 0.055 | 490.100 | 12,000,000 | 48.840 | 6,000,000 | 0.058 | 6,000,000 | 0.058 |
| 08/05/2025 | 0.059 | 493.500 | 9,660,000 | 48.782 | 4,830,000 | 0.060 | 4,830,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |