14749 騰訊信證五九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.017 | 521.500 | 0 | 53.315 | ||||
| 18/07/2025 | 0.017 | 519.000 | 0 | 52.391 | ||||
| 17/07/2025 | 0.018 | 517.000 | 0 | 52.917 | ||||
| 16/07/2025 | 0.019 | 516.500 | 70,000 | 53.075 | 70,000 | 0.020 | ||
| 15/07/2025 | 0.017 | 517.500 | 170,000 | 51.349 | 170,000 | 0.016 | ||
| 14/07/2025 | 0.013 | 500.000 | 0 | 52.493 | ||||
| 11/07/2025 | 0.013 | 496.600 | 0 | 51.930 | ||||
| 10/07/2025 | 0.013 | 496.600 | 10,000 | 51.507 | 10,000 | 0.013 | ||
| 09/07/2025 | 0.016 | 497.600 | 0 | 52.690 | ||||
| 08/07/2025 | 0.016 | 504.500 | 0 | 50.781 | ||||
| 07/07/2025 | 0.016 | 502.000 | 0 | 50.932 | ||||
| 04/07/2025 | 0.016 | 496.800 | 0 | 50.907 | ||||
| 03/07/2025 | 0.018 | 501.000 | 0 | 50.675 | ||||
| 02/07/2025 | 0.019 | 501.500 | 0 | 50.691 | ||||
| 30/06/2025 | 0.022 | 503.000 | 0 | 51.006 | ||||
| 27/06/2025 | 0.022 | 513.000 | 0 | 47.859 | ||||
| 26/06/2025 | 0.022 | 513.000 | 0 | 47.542 | ||||
| 25/06/2025 | 0.022 | 512.500 | 0 | 47.333 | ||||
| 24/06/2025 | 0.022 | 509.500 | 0 | 47.638 | ||||
| 23/06/2025 | 0.022 | 504.000 | 0 | 48.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |