14746 港交信證五八購Ａ (认购证)
按盘价 
0.103 +0.001 (+0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.102 | 395.400 | 660,000 | 45.816 | 330,000 | 0.092 | 300,000 | 0.092 |
| 30/05/2025 | 0.112 | 395.800 | 780,000 | 46.522 | 340,000 | 0.111 | 440,000 | 0.113 |
| 29/05/2025 | 0.129 | 400.400 | 2,900,000 | 47.110 | 1,480,000 | 0.130 | 1,400,000 | 0.129 |
| 28/05/2025 | 0.108 | 391.000 | 500,000 | 47.240 | 250,000 | 0.116 | 250,000 | 0.117 |
| 27/05/2025 | 0.130 | 398.200 | 2,340,000 | 47.404 | 1,330,000 | 0.124 | 1,010,000 | 0.122 |
| 26/05/2025 | 0.108 | 387.200 | 1,530,000 | 48.006 | 740,000 | 0.123 | 790,000 | 0.122 |
| 23/05/2025 | 0.109 | 387.200 | 260,000 | 47.331 | 120,000 | 0.119 | 140,000 | 0.117 |
| 22/05/2025 | 0.112 | 385.600 | 880,000 | 48.217 | 670,000 | 0.121 | 210,000 | 0.119 |
| 21/05/2025 | 0.126 | 391.600 | 1,100,000 | 47.830 | 850,000 | 0.120 | 100,000 | 0.117 |
| 20/05/2025 | 0.100 | 379.200 | 620,000 | 47.462 | 300,000 | 0.098 | 320,000 | 0.098 |
| 19/05/2025 | 0.101 | 379.000 | 3,830,000 | 47.447 | 1,930,000 | 0.107 | 1,900,000 | 0.107 |
| 16/05/2025 | 0.108 | 378.800 | 140,000 | 47.948 | 100,000 | 0.110 | 40,000 | 0.097 |
| 15/05/2025 | 0.107 | 377.200 | 630,000 | 48.135 | 320,000 | 0.108 | 310,000 | 0.107 |
| 14/05/2025 | 0.117 | 381.000 | 7,080,000 | 48.077 | 3,650,000 | 0.115 | 3,130,000 | 0.114 |
| 13/05/2025 | 0.108 | 374.600 | 10,450,000 | 48.792 | 4,210,000 | 0.112 | 6,150,000 | 0.111 |
| 12/05/2025 | 0.138 | 385.000 | 11,280,000 | 49.304 | 5,640,000 | 0.132 | 5,640,000 | 0.132 |
| 09/05/2025 | 0.114 | 372.400 | 2,540,000 | 49.631 | 1,270,000 | 0.113 | 1,270,000 | 0.114 |
| 08/05/2025 | 0.107 | 367.200 | 4,360,000 | 50.163 | 2,180,000 | 0.112 | 2,180,000 | 0.113 |
| 07/05/2025 | 0.108 | 366.200 | 20,000 | 50.463 | 10,000 | 0.124 | 10,000 | 0.125 |
| 06/05/2025 | 0.100 | 359.200 | 100,000 | 51.350 | 50,000 | 0.102 | 50,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |