14746 港交信證五八購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.052 | 427.000 | 0 | 37.921 | ||||
| 16/07/2025 | 0.052 | 424.400 | 0 | 38.790 | ||||
| 15/07/2025 | 0.058 | 427.400 | 0 | 38.176 | ||||
| 14/07/2025 | 0.057 | 423.600 | 0 | 39.465 | ||||
| 11/07/2025 | 0.062 | 425.600 | 40,000 | 38.045 | 40,000 | 0.052 | ||
| 10/07/2025 | 0.039 | 413.400 | 60,000 | 37.483 | 30,000 | 0.039 | 30,000 | 0.040 |
| 09/07/2025 | 0.039 | 411.600 | 0 | 37.863 | ||||
| 08/07/2025 | 0.049 | 417.400 | 30,000 | 37.514 | 30,000 | 0.044 | ||
| 07/07/2025 | 0.037 | 408.200 | 20,000 | 37.928 | 20,000 | 0.037 | ||
| 04/07/2025 | 0.049 | 413.800 | 20,000 | 37.483 | 20,000 | 0.042 | ||
| 03/07/2025 | 0.059 | 417.200 | 0 | 37.973 | ||||
| 02/07/2025 | 0.073 | 423.200 | 0 | 37.796 | ||||
| 30/06/2025 | 0.069 | 418.800 | 20,000 | 38.279 | 10,000 | 0.074 | 10,000 | 0.072 |
| 27/06/2025 | 0.076 | 421.200 | 8,380,000 | 37.476 | 4,190,000 | 0.083 | 4,190,000 | 0.082 |
| 26/06/2025 | 0.078 | 420.000 | 2,700,000 | 38.095 | 1,350,000 | 0.078 | 1,350,000 | 0.077 |
| 25/06/2025 | 0.085 | 422.000 | 4,920,000 | 38.169 | 2,460,000 | 0.074 | 2,460,000 | 0.074 |
| 24/06/2025 | 0.072 | 414.800 | 1,000,000 | 38.561 | 1,000,000 | 0.065 | ||
| 23/06/2025 | 0.046 | 399.000 | 1,580,000 | 38.974 | 790,000 | 0.041 | 790,000 | 0.040 |
| 20/06/2025 | 0.039 | 392.600 | 16,570,000 | 38.588 | 8,790,000 | 0.043 | 7,780,000 | 0.044 |
| 19/06/2025 | 0.042 | 389.800 | 7,080,000 | 40.227 | 2,540,000 | 0.053 | 4,530,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |